S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,19 16:05 |
441,44 441,39 |
+0,18 % 0,80 |
442,84 437,98 |
16,17 Tsd. | |
|
Ametek Inc US0311001004 |
167,66 16:06 |
168,07 168,32 |
-0,39 % -0,66 |
168,47 167,19 |
64,35 Tsd. | |
|
Amgen Inc US0311621009 |
327,6800 16:06 |
328,4200 326,7800 |
+0,28 % 0,90 |
329,8300 326,5000 |
83,78 Tsd. | |
|
Amphenol Corp US0320951017 |
66,41 16:06 |
66,20 66,66 |
-0,38 % -0,26 |
66,44 65,55 |
1,74 Mio. | |
|
Analog Devices Inc US0326541051 |
225,7650 16:05 |
225,1100 225,6100 |
+0,07 % 0,16 |
226,2909 224,3125 |
114,03 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,2050 16:03 |
318,8800 319,4600 |
-0,08 % -0,26 |
319,2300 317,1400 |
27,34 Tsd. | |
|
AO Smith Corp US8318652091 |
81,44 16:06 |
81,85 82,36 |
-1,12 % -0,92 |
82,39 81,34 |
40,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,46 16:05 |
338,43 337,73 |
+0,81 % 2,73 |
340,51 337,19 |
37,51 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6450 16:06 |
28,8100 28,9800 |
-1,16 % -0,34 |
28,9000 28,5950 |
378,45 Tsd. | |
|
Apple Inc US0378331005 |
227,0874 16:07 |
225,9950 227,1800 |
-0,04 % -0,09 |
227,5700 224,8900 |
5,69 Mio. | |
|
Applied Materials Inc US0382221051 |
194,4500 16:06 |
194,7800 196,2300 |
-0,91 % -1,78 |
195,2000 191,7900 |
1,29 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,81 16:06 |
71,89 72,09 |
-0,39 % -0,28 |
72,20 71,34 |
157,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4900 16:06 |
109,7700 109,4900 |
+0,91 % 1,00 |
110,8100 109,6600 |
129,26 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,25 16:07 |
60,80 60,74 |
-0,81 % -0,49 |
60,85 60,15 |
200,45 Tsd. | |
|
Arista Networks US0404131064 |
343,47 16:06 |
341,35 344,69 |
-0,35 % -1,22 |
344,03 337,80 |
183,44 Tsd. |