S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,18 16:10 |
441,44 441,39 |
+0,18 % 0,79 |
442,84 437,98 |
16,97 Tsd. | |
Ametek Inc US0311001004 |
167,60 16:11 |
168,07 168,32 |
-0,43 % -0,72 |
168,47 167,19 |
69,14 Tsd. | |
Amgen Inc US0311621009 |
327,3600 16:11 |
328,4200 326,7800 |
+0,18 % 0,58 |
329,8300 326,5000 |
89,50 Tsd. | |
Amphenol Corp US0320951017 |
66,31 16:11 |
66,20 66,66 |
-0,53 % -0,35 |
66,48 65,55 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
226,3800 16:11 |
225,1100 225,6100 |
+0,34 % 0,77 |
226,5700 224,3125 |
126,70 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9700 16:06 |
318,8800 319,4600 |
-0,15 % -0,49 |
319,2300 317,1400 |
29,43 Tsd. | |
AO Smith Corp US8318652091 |
81,42 16:10 |
81,85 82,36 |
-1,14 % -0,94 |
82,39 81,34 |
47,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,10 16:11 |
338,43 337,73 |
+0,70 % 2,37 |
340,93 337,19 |
40,97 Tsd. | |
APA Corporation US03743Q1085 |
28,6450 16:11 |
28,8100 28,9800 |
-1,16 % -0,34 |
28,9000 28,5950 |
416,30 Tsd. | |
Apple Inc US0378331005 |
227,4500 16:12 |
225,9950 227,1800 |
+0,12 % 0,27 |
227,5900 224,8900 |
6,20 Mio. | |
Applied Materials Inc US0382221051 |
195,1200 16:11 |
194,7800 196,2300 |
-0,57 % -1,11 |
195,2000 191,7900 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
71,64 16:11 |
71,89 72,09 |
-0,62 % -0,45 |
72,20 71,34 |
175,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2900 16:11 |
109,7700 109,4900 |
+0,73 % 0,80 |
110,8100 109,6600 |
139,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,04 16:12 |
60,80 60,74 |
-1,15 % -0,70 |
60,85 60,04 |
216,31 Tsd. | |
Arista Networks US0404131064 |
344,45 16:12 |
341,35 344,69 |
-0,07 % -0,24 |
344,46 337,80 |
191,15 Tsd. |