S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,40 18:01 |
419,19 420,01 |
+0,09 % 0,39 |
421,93 416,94 |
95,78 Tsd. | |
Ametek Inc US0311001004 |
173,06 18:00 |
172,16 172,97 |
+0,05 % 0,09 |
173,43 171,71 |
168,25 Tsd. | |
Amgen Inc US0311621009 |
335,1970 18:01 |
334,3600 335,9700 |
-0,23 % -0,77 |
337,0400 331,3100 |
352,75 Tsd. | |
Amphenol Corp US0320951017 |
66,79 18:01 |
66,12 66,24 |
+0,83 % 0,55 |
67,32 65,90 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
231,3800 18:00 |
234,1000 240,0400 |
-3,61 % -8,66 |
236,9200 230,8000 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
322,1800 18:02 |
317,5700 318,6400 |
+1,11 % 3,54 |
324,5600 317,1500 |
67,44 Tsd. | |
AO Smith Corp US8318652091 |
80,63 18:02 |
80,92 88,81 |
-9,21 % -8,18 |
85,07 79,83 |
1,22 Mio. | |
Aon PLC IE00BLP1HW54 |
300,81 18:01 |
299,43 299,12 |
+0,56 % 1,69 |
302,18 299,29 |
147,27 Tsd. | |
APA Corporation US03743Q1085 |
30,9050 18:01 |
31,0700 31,2700 |
-1,17 % -0,37 |
31,1600 30,6850 |
1,16 Mio. | |
Apple Inc US0378331005 |
226,3799 18:01 |
224,3650 223,9600 |
+1,08 % 2,42 |
226,9400 222,6800 |
15,89 Mio. | |
Applied Materials Inc US0382221051 |
219,7150 18:01 |
220,4500 223,4700 |
-1,68 % -3,76 |
221,9500 218,6220 |
1,29 Mio. | |
Aptiv PLC JE00B783TY65 |
69,03 18:02 |
68,47 69,93 |
-1,29 % -0,90 |
69,52 68,10 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7150 18:01 |
97,1200 96,5700 |
+0,15 % 0,15 |
97,4150 96,3800 |
141,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,98 18:01 |
63,81 64,15 |
-1,82 % -1,17 |
63,99 62,91 |
408,32 Tsd. | |
Arista Networks US0404131064 |
347,08 18:01 |
342,23 342,24 |
+1,41 % 4,84 |
348,88 340,20 |
396,33 Tsd. |