S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,55 21:54 |
419,19 420,01 |
+0,37 % 1,54 |
422,79 416,94 |
314,79 Tsd. | |
Ametek Inc US0311001004 |
172,09 21:54 |
172,16 172,97 |
-0,51 % -0,88 |
173,43 171,71 |
444,31 Tsd. | |
Amgen Inc US0311621009 |
333,6300 21:54 |
334,3600 335,9700 |
-0,70 % -2,34 |
337,0400 331,3100 |
729,47 Tsd. | |
Amphenol Corp US0320951017 |
66,36 21:54 |
66,12 66,24 |
+0,17 % 0,12 |
67,32 65,90 |
6,07 Mio. | |
Analog Devices Inc US0326541051 |
230,1600 21:53 |
234,1000 240,0400 |
-4,12 % -9,88 |
236,9200 229,0300 |
2,61 Mio. | |
ANSYS Inc US03662Q1058 |
321,5700 21:54 |
317,5700 318,6400 |
+0,92 % 2,93 |
324,5600 317,1500 |
152,53 Tsd. | |
AO Smith Corp US8318652091 |
81,11 21:54 |
80,92 88,81 |
-8,68 % -7,71 |
85,07 79,83 |
2,23 Mio. | |
Aon PLC IE00BLP1HW54 |
298,75 21:54 |
299,43 299,12 |
-0,12 % -0,37 |
302,18 298,48 |
402,98 Tsd. | |
APA Corporation US03743Q1085 |
30,6350 21:53 |
31,0700 31,2700 |
-2,03 % -0,64 |
31,1600 30,6150 |
2,57 Mio. | |
Apple Inc US0378331005 |
224,5700 21:54 |
224,3650 223,9600 |
+0,27 % 0,61 |
226,9400 222,6800 |
28,60 Mio. | |
Applied Materials Inc US0382221051 |
219,8900 21:54 |
220,4500 223,4700 |
-1,60 % -3,58 |
221,9500 218,6220 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
68,66 21:53 |
68,47 69,93 |
-1,82 % -1,27 |
69,52 68,10 |
2,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 21:54 |
97,1200 96,5700 |
-0,35 % -0,34 |
97,4150 96,0700 |
355,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,35 21:53 |
63,81 64,15 |
-2,81 % -1,80 |
63,99 62,32 |
1,18 Mio. | |
Arista Networks US0404131064 |
346,57 21:54 |
342,23 342,24 |
+1,27 % 4,33 |
348,88 340,20 |
846,98 Tsd. |