S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,25 18:51 |
441,39 439,68 |
+0,36 % 1,57 |
444,84 440,45 |
83,10 Tsd. | |
|
Ametek Inc US0311001004 |
168,43 18:53 |
168,18 167,39 |
+0,62 % 1,04 |
169,58 166,85 |
286,19 Tsd. | |
|
Amgen Inc US0311621009 |
326,8150 18:53 |
328,4100 328,8000 |
-0,60 % -1,99 |
330,2600 326,1800 |
497,21 Tsd. | |
|
Amphenol Corp US0320951017 |
66,93 18:54 |
67,24 67,35 |
-0,62 % -0,42 |
67,63 66,64 |
1,67 Mio. | |
|
Analog Devices Inc US0326541051 |
225,7400 18:54 |
227,8400 228,3900 |
-1,16 % -2,65 |
228,1900 224,1800 |
638,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,0200 18:54 |
322,8900 323,4500 |
-1,06 % -3,43 |
323,0000 318,1050 |
86,90 Tsd. | |
|
AO Smith Corp US8318652091 |
82,60 18:53 |
82,96 82,54 |
+0,07 % 0,06 |
83,22 82,12 |
158,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,84 18:54 |
337,87 336,82 |
+0,30 % 1,02 |
339,84 336,20 |
110,20 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8292 18:54 |
29,0000 28,4700 |
+1,26 % 0,36 |
29,1100 28,4900 |
1,68 Mio. | |
|
Apple Inc US0378331005 |
226,0250 18:53 |
226,7600 226,8400 |
-0,36 % -0,82 |
227,2200 223,8905 |
14,30 Mio. | |
|
Applied Materials Inc US0382221051 |
197,1800 18:54 |
200,6700 202,6700 |
-2,71 % -5,49 |
201,2600 195,1500 |
2,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,37 18:54 |
72,70 72,29 |
+0,11 % 0,08 |
73,78 72,28 |
2,05 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,6300 18:54 |
108,9900 109,0200 |
+0,56 % 0,61 |
110,1200 108,8400 |
347,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,49 18:53 |
60,73 60,50 |
-0,02 % -0,01 |
61,04 60,32 |
508,86 Tsd. | |
|
Arista Networks US0404131064 |
344,79 18:54 |
357,30 355,13 |
-2,91 % -10,34 |
358,00 343,06 |
664,02 Tsd. |