S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,41 20:48 |
441,44 441,39 |
-0,22 % -0,99 |
443,09 437,98 |
113,07 Tsd. | |
Ametek Inc US0311001004 |
168,14 20:49 |
168,07 168,32 |
-0,11 % -0,18 |
168,47 167,19 |
320,69 Tsd. | |
Amgen Inc US0311621009 |
326,8800 20:49 |
328,4200 326,7800 |
+0,03 % 0,10 |
329,8300 325,5780 |
560,24 Tsd. | |
Amphenol Corp US0320951017 |
66,63 20:49 |
66,20 66,66 |
-0,05 % -0,03 |
66,76 65,55 |
3,90 Mio. | |
Analog Devices Inc US0326541051 |
231,4950 20:49 |
225,1100 225,6100 |
+2,61 % 5,89 |
232,3000 224,3125 |
1,60 Mio. | |
ANSYS Inc US03662Q1058 |
319,1350 20:49 |
318,8800 319,4600 |
-0,10 % -0,33 |
320,7000 317,1400 |
149,02 Tsd. | |
AO Smith Corp US8318652091 |
81,86 20:48 |
81,85 82,36 |
-0,61 % -0,51 |
82,39 80,99 |
301,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,46 20:49 |
338,43 337,73 |
+0,81 % 2,73 |
340,93 337,19 |
170,07 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 20:49 |
28,8100 28,9800 |
-2,31 % -0,67 |
28,9000 28,1900 |
2,44 Mio. | |
Apple Inc US0378331005 |
228,4300 20:48 |
225,9950 227,1800 |
+0,55 % 1,25 |
228,8500 224,8900 |
20,62 Mio. | |
Applied Materials Inc US0382221051 |
195,8600 20:49 |
194,7800 196,2300 |
-0,19 % -0,37 |
196,8000 191,7900 |
3,37 Mio. | |
Aptiv PLC JE00B783TY65 |
71,09 20:49 |
71,89 72,09 |
-1,39 % -1,00 |
72,20 70,90 |
2,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2800 20:49 |
109,7700 109,4900 |
+0,72 % 0,79 |
110,8100 109,6600 |
732,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 20:49 |
60,80 60,74 |
-0,56 % -0,34 |
60,85 59,98 |
876,02 Tsd. | |
Arista Networks US0404131064 |
346,15 20:49 |
341,35 344,69 |
+0,42 % 1,46 |
348,08 337,80 |
647,35 Tsd. |