S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,66 19:58 |
419,19 420,01 |
+0,39 % 1,65 |
422,01 416,94 |
153,49 Tsd. | |
Ametek Inc US0311001004 |
172,45 19:58 |
172,16 172,97 |
-0,30 % -0,52 |
173,43 171,71 |
287,16 Tsd. | |
Amgen Inc US0311621009 |
333,2550 19:57 |
334,3600 335,9700 |
-0,81 % -2,72 |
337,0400 331,3100 |
503,35 Tsd. | |
Amphenol Corp US0320951017 |
66,51 19:58 |
66,12 66,24 |
+0,41 % 0,27 |
67,32 65,90 |
4,47 Mio. | |
Analog Devices Inc US0326541051 |
230,7200 19:58 |
234,1000 240,0400 |
-3,88 % -9,32 |
236,9200 229,0300 |
1,88 Mio. | |
ANSYS Inc US03662Q1058 |
322,0200 19:57 |
317,5700 318,6400 |
+1,06 % 3,38 |
324,5600 317,1500 |
93,68 Tsd. | |
AO Smith Corp US8318652091 |
81,19 19:58 |
80,92 88,81 |
-8,59 % -7,63 |
85,07 79,83 |
1,58 Mio. | |
Aon PLC IE00BLP1HW54 |
299,70 19:58 |
299,43 299,12 |
+0,19 % 0,58 |
302,18 298,85 |
223,99 Tsd. | |
APA Corporation US03743Q1085 |
30,9500 19:58 |
31,0700 31,2700 |
-1,02 % -0,32 |
31,1600 30,6850 |
1,68 Mio. | |
Apple Inc US0378331005 |
224,9600 19:58 |
224,3650 223,9600 |
+0,45 % 1,00 |
226,9400 222,6800 |
22,42 Mio. | |
Applied Materials Inc US0382221051 |
220,1300 19:58 |
220,4500 223,4700 |
-1,49 % -3,34 |
221,9500 218,6220 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
69,35 19:58 |
68,47 69,93 |
-0,83 % -0,58 |
69,52 68,10 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5400 19:58 |
97,1200 96,5700 |
-0,03 % -0,03 |
97,4150 96,3800 |
201,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,77 19:58 |
63,81 64,15 |
-2,15 % -1,38 |
63,99 62,42 |
710,26 Tsd. | |
Arista Networks US0404131064 |
347,09 19:58 |
342,23 342,24 |
+1,42 % 4,85 |
348,88 340,20 |
565,10 Tsd. |