S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,37 21:55 |
441,39 439,68 |
+0,16 % 0,69 |
444,84 439,61 |
165,42 Tsd. | |
Ametek Inc US0311001004 |
168,12 21:55 |
168,18 167,39 |
+0,44 % 0,73 |
169,58 166,85 |
476,15 Tsd. | |
Amgen Inc US0311621009 |
326,6150 21:54 |
328,4100 328,8000 |
-0,66 % -2,19 |
330,2600 325,5000 |
940,04 Tsd. | |
Amphenol Corp US0320951017 |
66,69 21:55 |
67,24 67,35 |
-0,99 % -0,67 |
67,63 66,45 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
225,4850 21:55 |
227,8400 228,3900 |
-1,27 % -2,91 |
228,1900 223,7875 |
1,48 Mio. | |
ANSYS Inc US03662Q1058 |
319,4595 21:54 |
322,8900 323,4500 |
-1,23 % -3,99 |
323,0000 318,1050 |
133,06 Tsd. | |
AO Smith Corp US8318652091 |
82,33 21:55 |
82,96 82,54 |
-0,26 % -0,22 |
83,22 82,12 |
337,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,62 21:55 |
337,87 336,82 |
+0,24 % 0,80 |
339,84 336,20 |
220,19 Tsd. | |
APA Corporation US03743Q1085 |
28,9950 21:55 |
29,0000 28,4700 |
+1,84 % 0,53 |
29,1100 28,4900 |
3,01 Mio. | |
Apple Inc US0378331005 |
226,8300 21:54 |
226,7600 226,8400 |
-+0,00 % -0,01 |
227,2200 223,8905 |
21,86 Mio. | |
Applied Materials Inc US0382221051 |
196,4300 21:55 |
200,6700 202,6700 |
-3,08 % -6,24 |
201,2600 195,1500 |
4,63 Mio. | |
Aptiv PLC JE00B783TY65 |
72,08 21:55 |
72,70 72,29 |
-0,30 % -0,22 |
73,78 71,93 |
2,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6000 21:55 |
108,9900 109,0200 |
+0,53 % 0,58 |
110,1200 108,8400 |
738,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:55 |
60,73 60,50 |
+0,38 % 0,23 |
61,04 60,32 |
1,04 Mio. | |
Arista Networks US0404131064 |
344,45 21:55 |
357,30 355,13 |
-3,01 % -10,69 |
358,00 342,21 |
1,08 Mio. |