S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,02 20:15 |
412,79 410,89 |
+1,74 % 7,13 |
418,55 410,99 |
203,11 Tsd. | |
Ametek Inc US0311001004 |
171,84 20:15 |
170,83 169,16 |
+1,58 % 2,68 |
172,29 169,51 |
334,88 Tsd. | |
Amgen Inc US0311621009 |
335,0100 20:16 |
333,2300 331,2900 |
+1,12 % 3,72 |
336,3500 332,4700 |
683,26 Tsd. | |
Amphenol Corp US0320951017 |
66,48 20:15 |
65,00 64,35 |
+3,31 % 2,13 |
66,54 64,87 |
4,15 Mio. | |
Analog Devices Inc US0326541051 |
238,5100 20:15 |
237,1200 231,2200 |
+3,15 % 7,29 |
238,6600 233,3200 |
1,00 Mio. | |
ANSYS Inc US03662Q1058 |
319,2850 20:16 |
315,8900 314,5400 |
+1,51 % 4,75 |
320,4800 315,8900 |
231,26 Tsd. | |
AO Smith Corp US8318652091 |
88,26 20:14 |
88,15 87,99 |
+0,31 % 0,27 |
88,62 86,67 |
458,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,61 20:14 |
296,63 296,17 |
+1,16 % 3,44 |
300,84 296,56 |
472,81 Tsd. | |
APA Corporation US03743Q1085 |
31,4250 20:15 |
31,6300 32,0100 |
-1,83 % -0,59 |
31,7800 31,0800 |
2,49 Mio. | |
Apple Inc US0378331005 |
225,0950 20:15 |
227,0100 224,3100 |
+0,35 % 0,79 |
227,7800 223,0900 |
27,43 Mio. | |
Applied Materials Inc US0382221051 |
221,0350 20:16 |
216,2300 210,2600 |
+5,12 % 10,78 |
221,5499 213,3600 |
3,13 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 20:15 |
69,65 68,87 |
+0,48 % 0,33 |
69,76 68,50 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 20:16 |
96,1300 96,1000 |
+1,06 % 1,02 |
97,2250 95,7900 |
346,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,93 20:15 |
64,39 64,19 |
-0,40 % -0,26 |
64,39 63,41 |
632,61 Tsd. | |
Arista Networks US0404131064 |
342,49 20:15 |
335,66 330,56 |
+3,61 % 11,93 |
342,77 334,40 |
1,10 Mio. |