S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,44 18:15 |
412,79 410,89 |
+1,11 % 4,55 |
416,29 410,99 |
137,73 Tsd. | |
Ametek Inc US0311001004 |
171,47 18:16 |
170,83 169,16 |
+1,37 % 2,31 |
171,70 169,51 |
209,06 Tsd. | |
Amgen Inc US0311621009 |
333,4950 18:14 |
333,2300 331,2900 |
+0,67 % 2,21 |
336,3500 332,4700 |
464,16 Tsd. | |
Amphenol Corp US0320951017 |
65,66 18:15 |
65,00 64,35 |
+2,04 % 1,31 |
65,85 64,87 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
235,9956 18:16 |
237,1200 231,2200 |
+2,07 % 4,78 |
237,1200 233,3200 |
611,82 Tsd. | |
ANSYS Inc US03662Q1058 |
316,8200 18:10 |
315,8900 314,5400 |
+0,72 % 2,28 |
320,4800 315,8900 |
165,10 Tsd. | |
AO Smith Corp US8318652091 |
88,21 18:16 |
88,15 87,99 |
+0,25 % 0,22 |
88,37 86,67 |
309,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,26 18:16 |
296,63 296,17 |
+1,04 % 3,09 |
300,84 296,56 |
394,40 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 18:16 |
31,6300 32,0100 |
-1,19 % -0,38 |
31,6700 31,0800 |
1,36 Mio. | |
Apple Inc US0378331005 |
223,7900 18:16 |
227,0100 224,3100 |
-0,23 % -0,52 |
227,7800 223,2200 |
20,31 Mio. | |
Applied Materials Inc US0382221051 |
218,4200 18:15 |
216,2300 210,2600 |
+3,88 % 8,16 |
220,5899 213,3600 |
2,49 Mio. | |
Aptiv PLC JE00B783TY65 |
69,08 18:16 |
69,65 68,87 |
+0,30 % 0,21 |
69,76 68,50 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6300 18:16 |
96,1300 96,1000 |
+0,55 % 0,53 |
96,8300 95,7900 |
196,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,17 18:14 |
64,39 64,19 |
-0,03 % -0,02 |
64,39 63,41 |
415,08 Tsd. | |
Arista Networks US0404131064 |
339,64 18:15 |
335,66 330,56 |
+2,75 % 9,08 |
341,86 334,40 |
840,27 Tsd. |