S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,69 15:48 |
436,92 433,70 |
+0,46 % 1,99 |
436,92 434,27 |
5,94 Tsd. | |
Ametek Inc US0311001004 |
165,61 15:48 |
165,92 165,22 |
+0,24 % 0,39 |
167,01 165,52 |
16,51 Tsd. | |
Amgen Inc US0311621009 |
325,8600 15:50 |
326,2700 324,5300 |
+0,41 % 1,33 |
327,3600 325,4800 |
40,03 Tsd. | |
Amphenol Corp US0320951017 |
67,07 15:49 |
67,08 66,76 |
+0,46 % 0,31 |
67,69 66,81 |
150,73 Tsd. | |
Analog Devices Inc US0326541051 |
225,7050 15:49 |
225,8500 221,9100 |
+1,71 % 3,80 |
226,4100 224,7600 |
627,47 Tsd. | |
ANSYS Inc US03662Q1058 |
327,3300 15:49 |
327,5800 325,2300 |
+0,65 % 2,10 |
328,0100 326,4700 |
23,28 Tsd. | |
AO Smith Corp US8318652091 |
81,73 15:49 |
81,82 81,13 |
+0,74 % 0,60 |
82,24 81,73 |
17,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,26 15:50 |
340,00 339,64 |
-0,11 % -0,39 |
340,80 338,95 |
27,82 Tsd. | |
APA Corporation US03743Q1085 |
28,2100 15:49 |
28,0700 27,9200 |
+1,04 % 0,29 |
28,3300 28,0600 |
230,38 Tsd. | |
Apple Inc US0378331005 |
227,1140 15:49 |
225,6589 224,5300 |
+1,15 % 2,58 |
227,3900 225,5100 |
3,40 Mio. | |
Applied Materials Inc US0382221051 |
202,4100 15:49 |
202,1600 200,2000 |
+1,10 % 2,21 |
203,3000 201,6601 |
315,31 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,63 15:50 |
70,77 70,10 |
+0,76 % 0,53 |
71,01 70,59 |
86,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2400 15:49 |
106,9600 106,5100 |
+0,69 % 0,73 |
107,5100 106,9600 |
54,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 15:49 |
59,55 59,25 |
+0,31 % 0,19 |
59,61 59,34 |
52,34 Tsd. | |
Arista Networks US0404131064 |
354,88 15:48 |
355,00 352,17 |
+0,77 % 2,71 |
356,57 354,25 |
44,27 Tsd. |