S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,19 16:12 |
412,79 410,89 |
+0,32 % 1,30 |
415,65 411,45 |
51,83 Tsd. | |
|
Ametek Inc US0311001004 |
170,14 16:12 |
170,83 169,16 |
+0,58 % 0,98 |
171,06 169,51 |
36,99 Tsd. | |
|
Amgen Inc US0311621009 |
333,6100 16:13 |
333,2300 331,2900 |
+0,70 % 2,32 |
336,3500 332,4700 |
171,14 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 16:13 |
65,00 64,35 |
+1,79 % 1,15 |
65,70 64,87 |
963,12 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,2900 16:12 |
237,1200 231,2200 |
+1,33 % 3,07 |
237,1200 233,3200 |
230,28 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,6500 16:13 |
315,8900 314,5400 |
+0,99 % 3,11 |
320,4800 315,8900 |
71,27 Tsd. | |
|
AO Smith Corp US8318652091 |
87,04 16:12 |
88,15 87,99 |
-1,09 % -0,96 |
88,25 86,67 |
101,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,44 16:13 |
296,63 296,17 |
+1,10 % 3,27 |
299,44 296,56 |
44,57 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3100 16:12 |
31,6300 32,0100 |
-2,19 % -0,70 |
31,6700 31,0800 |
547,64 Tsd. | |
|
Apple Inc US0378331005 |
227,1220 16:13 |
227,0100 224,3100 |
+1,25 % 2,81 |
227,7500 225,5800 |
8,18 Mio. | |
|
Applied Materials Inc US0382221051 |
217,9750 16:13 |
216,2300 210,2600 |
+3,67 % 7,72 |
219,9550 213,3600 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,01 16:13 |
69,65 68,87 |
+0,20 % 0,14 |
69,65 68,50 |
385,23 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9850 16:13 |
96,1300 96,1000 |
-0,12 % -0,12 |
96,8300 95,7900 |
78,65 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,60 16:13 |
64,39 64,19 |
-0,93 % -0,59 |
64,39 63,41 |
164,46 Tsd. | |
|
Arista Networks US0404131064 |
337,48 16:13 |
335,66 330,56 |
+2,09 % 6,92 |
340,12 334,40 |
299,26 Tsd. |