S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,50 20:52 |
439,86 439,33 |
-0,19 % -0,83 |
442,93 437,40 |
158,81 Tsd. | |
Ametek Inc US0311001004 |
167,77 20:52 |
169,00 167,98 |
-0,13 % -0,22 |
170,86 167,50 |
426,74 Tsd. | |
Amgen Inc US0311621009 |
327,4565 20:52 |
325,9400 326,9300 |
+0,16 % 0,53 |
330,5050 325,3900 |
430,30 Tsd. | |
Amphenol Corp US0320951017 |
66,24 20:52 |
66,62 66,52 |
-0,42 % -0,28 |
67,04 65,96 |
2,12 Mio. | |
Analog Devices Inc US0326541051 |
226,7000 20:52 |
231,0800 231,8400 |
-2,22 % -5,14 |
233,2500 225,1400 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
315,6700 20:51 |
318,2900 318,4100 |
-0,86 % -2,74 |
318,6800 314,7100 |
113,35 Tsd. | |
AO Smith Corp US8318652091 |
81,77 20:52 |
81,72 81,76 |
+0,01 % 0,01 |
82,65 81,59 |
247,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,55 20:52 |
339,65 340,26 |
-0,21 % -0,71 |
342,61 339,32 |
305,82 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 20:52 |
28,0500 28,4300 |
-0,11 % -0,03 |
28,6950 28,0200 |
1,92 Mio. | |
Apple Inc US0378331005 |
226,4461 20:52 |
227,9200 228,0300 |
-0,69 % -1,58 |
229,8600 225,6800 |
24,89 Mio. | |
Applied Materials Inc US0382221051 |
192,4600 20:52 |
194,6800 195,7700 |
-1,69 % -3,31 |
196,6400 190,8000 |
2,84 Mio. | |
Aptiv PLC JE00B783TY65 |
69,49 20:52 |
70,48 70,83 |
-1,90 % -1,35 |
71,12 69,41 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5600 20:52 |
111,1000 110,6800 |
-0,11 % -0,12 |
111,5600 110,1300 |
384,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 20:52 |
60,07 60,56 |
+0,07 % 0,04 |
61,02 59,72 |
741,11 Tsd. | |
Arista Networks US0404131064 |
339,34 20:52 |
345,42 345,62 |
-1,82 % -6,28 |
348,00 336,68 |
607,11 Tsd. |