S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,97 18:09 |
422,38 421,39 |
+2,27 % 9,58 |
431,48 419,98 |
331,55 Tsd. | |
|
Ametek Inc US0311001004 |
169,77 18:10 |
171,14 171,87 |
-1,22 % -2,10 |
171,23 168,81 |
245,22 Tsd. | |
|
Amgen Inc US0311621009 |
334,8150 18:10 |
333,2500 333,2400 |
+0,47 % 1,58 |
335,4600 330,3400 |
398,13 Tsd. | |
|
Amphenol Corp US0320951017 |
62,40 18:10 |
62,58 66,26 |
-5,83 % -3,86 |
64,30 61,39 |
6,35 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5200 18:09 |
230,6300 230,3200 |
-1,22 % -2,80 |
230,9600 225,9500 |
1,32 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,2950 18:07 |
319,4400 320,0800 |
-2,12 % -6,79 |
319,4400 312,2100 |
116,87 Tsd. | |
|
AO Smith Corp US8318652091 |
82,14 18:10 |
80,88 80,47 |
+2,08 % 1,67 |
82,50 80,88 |
527,20 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,35 18:09 |
300,00 298,43 |
-0,03 % -0,08 |
301,74 297,06 |
234,19 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6250 18:10 |
30,9500 30,6900 |
-0,21 % -0,07 |
31,0850 30,3550 |
1,07 Mio. | |
|
Apple Inc US0378331005 |
217,6650 18:09 |
224,0000 225,0100 |
-3,26 % -7,35 |
224,8000 217,1300 |
24,87 Mio. | |
|
Applied Materials Inc US0382221051 |
209,1000 18:10 |
217,3700 219,6500 |
-4,80 % -10,55 |
217,7700 208,8800 |
2,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,58 18:10 |
68,08 68,59 |
-0,01 % -0,01 |
69,16 68,00 |
984,40 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8200 18:09 |
97,0000 96,2300 |
+0,61 % 0,59 |
97,5300 96,3000 |
246,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,51 18:10 |
62,17 62,22 |
+0,47 % 0,29 |
63,04 61,89 |
527,94 Tsd. | |
|
Arista Networks US0404131064 |
330,40 18:10 |
340,85 346,65 |
-4,69 % -16,25 |
344,60 330,01 |
804,59 Tsd. |