S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,76 16:03 |
422,38 421,39 |
+1,27 % 5,37 |
429,39 419,98 |
100,40 Tsd. | |
Ametek Inc US0311001004 |
169,91 16:02 |
171,14 171,87 |
-1,14 % -1,96 |
171,23 168,82 |
95,36 Tsd. | |
Amgen Inc US0311621009 |
330,9300 16:03 |
333,2500 333,2400 |
-0,69 % -2,31 |
333,7999 330,3400 |
115,28 Tsd. | |
Amphenol Corp US0320951017 |
63,80 16:03 |
62,58 66,26 |
-3,71 % -2,46 |
64,30 61,39 |
2,24 Mio. | |
Analog Devices Inc US0326541051 |
229,3500 16:04 |
230,6300 230,3200 |
-0,42 % -0,97 |
230,9600 228,4400 |
312,79 Tsd. | |
ANSYS Inc US03662Q1058 |
316,6300 16:02 |
319,4400 320,0800 |
-1,08 % -3,45 |
319,4400 316,0000 |
45,85 Tsd. | |
AO Smith Corp US8318652091 |
82,35 16:03 |
80,88 80,47 |
+2,33 % 1,88 |
82,45 80,88 |
173,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,05 16:03 |
300,00 298,43 |
-0,13 % -0,39 |
301,74 297,77 |
66,61 Tsd. | |
APA Corporation US03743Q1085 |
30,5900 16:03 |
30,9500 30,6900 |
-0,33 % -0,10 |
31,0850 30,4500 |
318,07 Tsd. | |
Apple Inc US0378331005 |
220,6401 16:03 |
224,0000 225,0100 |
-1,94 % -4,37 |
224,8000 220,3000 |
8,44 Mio. | |
Applied Materials Inc US0382221051 |
214,2950 16:03 |
217,3700 219,6500 |
-2,44 % -5,36 |
217,7700 213,9500 |
883,80 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,02 16:03 |
68,08 68,59 |
+0,62 % 0,43 |
69,16 68,00 |
218,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5150 16:02 |
97,0000 96,2300 |
+0,30 % 0,29 |
97,5300 96,3300 |
86,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,18 16:03 |
62,17 62,22 |
-0,06 % -0,04 |
63,04 62,13 |
150,76 Tsd. | |
Arista Networks US0404131064 |
340,66 16:03 |
340,85 346,65 |
-1,73 % -5,99 |
344,60 339,23 |
216,68 Tsd. |