S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:19
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
424,25 22:01 |
422,38 421,39 |
+0,68 % 2,86 |
432,63 419,98 |
995,28 Tsd. | |
|
Ametek Inc US0311001004 |
166,95 22:00 |
171,14 171,87 |
-2,86 % -4,92 |
171,23 166,88 |
922,62 Tsd. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
+0,71 % 2,37 |
337,1800 330,3400 |
2,23 Mio. | |
|
Amphenol Corp US0320951017 |
61,99 22:00 |
62,58 66,26 |
-6,44 % -4,27 |
64,30 61,39 |
13,90 Mio. | |
|
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
-2,47 % -5,70 |
230,9600 223,7400 |
4,40 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,5500 22:00 |
319,4400 320,0800 |
-2,98 % -9,53 |
319,4400 309,4200 |
387,64 Tsd. | |
|
AO Smith Corp US8318652091 |
80,76 22:00 |
80,88 80,47 |
+0,36 % 0,29 |
82,50 80,65 |
1,96 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,20 22:00 |
300,00 298,43 |
-0,08 % -0,23 |
301,74 297,06 |
737,20 Tsd. | |
|
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
-1,34 % -0,41 |
31,0850 30,1800 |
3,84 Mio. | |
|
Apple Inc US0378331005 |
218,5400 22:00 |
224,0000 225,0100 |
-2,88 % -6,47 |
224,8000 217,1300 |
59,44 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5300 22:00 |
217,3700 219,6500 |
-5,97 % -13,12 |
217,7700 205,5300 |
9,07 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,08 22:00 |
68,08 68,59 |
-2,20 % -1,51 |
69,16 66,99 |
3,20 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 22:00 |
97,0000 96,2300 |
+0,18 % 0,17 |
97,5300 96,2400 |
979,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,65 22:00 |
62,17 62,22 |
+0,69 % 0,43 |
63,04 61,89 |
1,81 Mio. | |
|
Arista Networks US0404131064 |
325,87 22:00 |
340,85 346,65 |
-5,99 % -20,78 |
344,60 324,11 |
2,59 Mio. |