S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,50 20:00 |
412,79 410,89 |
+1,85 % 7,61 |
418,52 410,99 |
192,42 Tsd. | |
|
Ametek Inc US0311001004 |
172,01 20:00 |
170,83 169,16 |
+1,68 % 2,85 |
172,29 169,51 |
318,82 Tsd. | |
|
Amgen Inc US0311621009 |
334,7400 20:00 |
333,2300 331,2900 |
+1,04 % 3,45 |
336,3500 332,4700 |
639,03 Tsd. | |
|
Amphenol Corp US0320951017 |
66,41 20:00 |
65,00 64,35 |
+3,20 % 2,06 |
66,54 64,87 |
3,95 Mio. | |
|
Analog Devices Inc US0326541051 |
238,2300 20:01 |
237,1200 231,2200 |
+3,03 % 7,01 |
238,4600 233,3200 |
966,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,7800 19:59 |
315,8900 314,5400 |
+1,35 % 4,24 |
320,4800 315,8900 |
226,51 Tsd. | |
|
AO Smith Corp US8318652091 |
88,52 20:00 |
88,15 87,99 |
+0,60 % 0,53 |
88,62 86,67 |
435,40 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,00 19:59 |
296,63 296,17 |
+1,29 % 3,83 |
300,84 296,56 |
465,29 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5400 20:00 |
31,6300 32,0100 |
-1,47 % -0,47 |
31,7800 31,0800 |
2,35 Mio. | |
|
Apple Inc US0378331005 |
225,1700 20:00 |
227,0100 224,3100 |
+0,38 % 0,86 |
227,7800 223,0900 |
26,63 Mio. | |
|
Applied Materials Inc US0382221051 |
220,7400 20:01 |
216,2300 210,2600 |
+4,98 % 10,48 |
221,0197 213,3600 |
3,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,39 20:00 |
69,65 68,87 |
+0,76 % 0,52 |
69,76 68,50 |
1,39 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1000 20:01 |
96,1300 96,1000 |
+1,04 % 1,00 |
97,2200 95,7900 |
316,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,03 20:01 |
64,39 64,19 |
-0,25 % -0,16 |
64,39 63,41 |
604,11 Tsd. | |
|
Arista Networks US0404131064 |
342,04 20:00 |
335,66 330,56 |
+3,47 % 11,48 |
342,27 334,40 |
1,06 Mio. |