S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,80 20:19 |
441,44 441,39 |
-0,13 % -0,59 |
443,09 437,98 |
95,00 Tsd. | |
Ametek Inc US0311001004 |
168,21 20:21 |
168,07 168,32 |
-0,07 % -0,12 |
168,47 167,19 |
305,24 Tsd. | |
Amgen Inc US0311621009 |
326,7750 20:21 |
328,4200 326,7800 |
-+0,00 % -0,01 |
329,8300 325,5780 |
532,67 Tsd. | |
Amphenol Corp US0320951017 |
66,69 20:22 |
66,20 66,66 |
+0,05 % 0,03 |
66,76 65,55 |
3,77 Mio. | |
Analog Devices Inc US0326541051 |
231,1500 20:21 |
225,1100 225,6100 |
+2,46 % 5,54 |
232,3000 224,3125 |
1,51 Mio. | |
ANSYS Inc US03662Q1058 |
319,2100 20:22 |
318,8800 319,4600 |
-0,08 % -0,25 |
320,7000 317,1400 |
140,40 Tsd. | |
AO Smith Corp US8318652091 |
81,64 20:21 |
81,85 82,36 |
-0,87 % -0,72 |
82,39 80,99 |
262,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,39 20:22 |
338,43 337,73 |
+0,79 % 2,66 |
340,93 337,19 |
156,81 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 20:22 |
28,8100 28,9800 |
-2,29 % -0,67 |
28,9000 28,1900 |
2,27 Mio. | |
Apple Inc US0378331005 |
228,5397 20:23 |
225,9950 227,1800 |
+0,60 % 1,36 |
228,8500 224,8900 |
19,92 Mio. | |
Applied Materials Inc US0382221051 |
196,1300 20:21 |
194,7800 196,2300 |
-0,05 % -0,10 |
196,8000 191,7900 |
3,20 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 20:22 |
71,89 72,09 |
-1,53 % -1,10 |
72,20 70,90 |
1,94 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3300 20:22 |
109,7700 109,4900 |
+0,77 % 0,84 |
110,8100 109,6600 |
670,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 20:21 |
60,80 60,74 |
-0,57 % -0,35 |
60,85 59,98 |
830,76 Tsd. | |
Arista Networks US0404131064 |
346,64 20:21 |
341,35 344,69 |
+0,56 % 1,95 |
348,08 337,80 |
611,72 Tsd. |