S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,06 16:54 |
439,86 439,33 |
+0,62 % 2,73 |
442,09 438,55 |
61,20 Tsd. | |
|
Ametek Inc US0311001004 |
169,07 16:55 |
169,00 167,98 |
+0,65 % 1,09 |
170,86 167,73 |
173,06 Tsd. | |
|
Amgen Inc US0311621009 |
329,2500 16:55 |
325,9400 326,9300 |
+0,71 % 2,32 |
329,4194 325,3900 |
176,98 Tsd. | |
|
Amphenol Corp US0320951017 |
66,57 16:56 |
66,62 66,52 |
+0,08 % 0,05 |
67,04 66,33 |
996,96 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,4600 16:56 |
231,0800 231,8400 |
-1,46 % -3,38 |
233,2500 227,8800 |
452,30 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,6700 16:54 |
318,2900 318,4100 |
-0,55 % -1,74 |
318,6800 315,5000 |
45,35 Tsd. | |
|
AO Smith Corp US8318652091 |
82,12 16:56 |
81,72 81,76 |
+0,44 % 0,36 |
82,65 81,59 |
71,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,14 16:56 |
339,65 340,26 |
+0,26 % 0,88 |
342,31 339,65 |
103,91 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3300 16:56 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,3800 28,0200 |
554,53 Tsd. | |
|
Apple Inc US0378331005 |
227,9100 16:55 |
227,9200 228,0300 |
-0,05 % -0,12 |
229,8600 227,6409 |
11,21 Mio. | |
|
Applied Materials Inc US0382221051 |
193,4500 16:56 |
194,6800 195,7700 |
-1,19 % -2,32 |
196,6400 192,3663 |
989,20 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,02 16:56 |
70,48 70,83 |
-1,14 % -0,81 |
71,12 69,70 |
476,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1500 16:56 |
111,1000 110,6800 |
+0,42 % 0,47 |
111,2750 110,1300 |
105,14 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,93 16:56 |
60,07 60,56 |
+0,61 % 0,37 |
60,96 59,72 |
283,77 Tsd. | |
|
Arista Networks US0404131064 |
342,53 16:56 |
345,42 345,62 |
-0,90 % -3,10 |
348,00 341,38 |
236,00 Tsd. |