S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,36 20:25 |
441,44 441,39 |
-0,23 % -1,03 |
443,09 437,98 |
98,53 Tsd. | |
Ametek Inc US0311001004 |
168,22 20:24 |
168,07 168,32 |
-0,06 % -0,11 |
168,47 167,19 |
306,39 Tsd. | |
Amgen Inc US0311621009 |
326,6600 20:25 |
328,4200 326,7800 |
-0,04 % -0,12 |
329,8300 325,5780 |
537,70 Tsd. | |
Amphenol Corp US0320951017 |
66,67 20:25 |
66,20 66,66 |
+0,02 % 0,01 |
66,76 65,55 |
3,79 Mio. | |
Analog Devices Inc US0326541051 |
230,8300 20:26 |
225,1100 225,6100 |
+2,31 % 5,22 |
232,3000 224,3125 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
319,1650 20:24 |
318,8800 319,4600 |
-0,09 % -0,30 |
320,7000 317,1400 |
141,50 Tsd. | |
AO Smith Corp US8318652091 |
81,59 20:24 |
81,85 82,36 |
-0,93 % -0,77 |
82,39 80,99 |
263,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,07 20:25 |
338,43 337,73 |
+0,69 % 2,34 |
340,93 337,19 |
159,74 Tsd. | |
APA Corporation US03743Q1085 |
28,3050 20:25 |
28,8100 28,9800 |
-2,33 % -0,68 |
28,9000 28,1900 |
2,29 Mio. | |
Apple Inc US0378331005 |
228,3929 20:26 |
225,9950 227,1800 |
+0,53 % 1,21 |
228,8500 224,8900 |
20,01 Mio. | |
Applied Materials Inc US0382221051 |
196,0400 20:26 |
194,7800 196,2300 |
-0,10 % -0,19 |
196,8000 191,7900 |
3,23 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 20:25 |
71,89 72,09 |
-1,50 % -1,08 |
72,20 70,90 |
1,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3100 20:25 |
109,7700 109,4900 |
+0,75 % 0,82 |
110,8100 109,6600 |
679,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 20:24 |
60,80 60,74 |
-0,57 % -0,35 |
60,85 59,98 |
833,36 Tsd. | |
Arista Networks US0404131064 |
346,40 20:24 |
341,35 344,69 |
+0,50 % 1,71 |
348,08 337,80 |
614,59 Tsd. |