S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,57 16:04 |
422,38 421,39 |
+1,23 % 5,18 |
429,39 419,98 |
112,58 Tsd. | |
Ametek Inc US0311001004 |
169,70 16:04 |
171,14 171,87 |
-1,27 % -2,18 |
171,23 168,82 |
96,92 Tsd. | |
Amgen Inc US0311621009 |
330,9441 16:05 |
333,2500 333,2400 |
-0,69 % -2,30 |
333,7999 330,3400 |
118,32 Tsd. | |
Amphenol Corp US0320951017 |
63,76 16:05 |
62,58 66,26 |
-3,77 % -2,50 |
64,30 61,39 |
2,28 Mio. | |
Analog Devices Inc US0326541051 |
229,6200 16:05 |
230,6300 230,3200 |
-0,30 % -0,70 |
230,9600 228,4400 |
318,59 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7100 16:04 |
319,4400 320,0800 |
-1,05 % -3,37 |
319,4400 316,0000 |
48,49 Tsd. | |
AO Smith Corp US8318652091 |
82,16 16:05 |
80,88 80,47 |
+2,10 % 1,69 |
82,45 80,88 |
180,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,32 16:06 |
300,00 298,43 |
-0,04 % -0,11 |
301,74 297,77 |
70,33 Tsd. | |
APA Corporation US03743Q1085 |
30,5000 16:05 |
30,9500 30,6900 |
-0,62 % -0,19 |
31,0850 30,4500 |
326,58 Tsd. | |
Apple Inc US0378331005 |
220,5400 16:04 |
224,0000 225,0100 |
-1,99 % -4,47 |
224,8000 220,3000 |
8,67 Mio. | |
Applied Materials Inc US0382221051 |
214,3250 16:05 |
217,3700 219,6500 |
-2,42 % -5,33 |
217,7700 213,9500 |
911,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,04 16:05 |
68,08 68,59 |
+0,65 % 0,45 |
69,16 68,00 |
237,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 16:06 |
97,0000 96,2300 |
+0,36 % 0,35 |
97,5300 96,3300 |
89,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,27 16:05 |
62,17 62,22 |
+0,08 % 0,05 |
63,04 62,13 |
158,80 Tsd. | |
Arista Networks US0404131064 |
340,43 16:05 |
340,85 346,65 |
-1,80 % -6,23 |
344,60 339,23 |
233,66 Tsd. |