S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,66 17:15 |
441,44 441,39 |
+0,29 % 1,27 |
443,09 437,98 |
40,44 Tsd. | |
Ametek Inc US0311001004 |
167,89 17:15 |
168,07 168,32 |
-0,26 % -0,43 |
168,47 167,19 |
161,61 Tsd. | |
Amgen Inc US0311621009 |
327,9500 17:15 |
328,4200 326,7800 |
+0,36 % 1,17 |
329,8300 326,2700 |
215,40 Tsd. | |
Amphenol Corp US0320951017 |
66,44 17:15 |
66,20 66,66 |
-0,33 % -0,22 |
66,76 65,55 |
2,68 Mio. | |
Analog Devices Inc US0326541051 |
229,9400 17:15 |
225,1100 225,6100 |
+1,92 % 4,33 |
230,2400 224,3125 |
615,28 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7300 17:13 |
318,8800 319,4600 |
+0,08 % 0,27 |
320,7000 317,1400 |
59,14 Tsd. | |
AO Smith Corp US8318652091 |
81,30 17:16 |
81,85 82,36 |
-1,29 % -1,06 |
82,39 81,14 |
117,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,46 17:16 |
338,43 337,73 |
+0,51 % 1,73 |
340,93 337,19 |
78,11 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 17:15 |
28,8100 28,9800 |
-1,66 % -0,48 |
28,9000 28,4900 |
880,61 Tsd. | |
Apple Inc US0378331005 |
228,7200 17:15 |
225,9950 227,1800 |
+0,68 % 1,54 |
228,8500 224,8900 |
12,37 Mio. | |
Applied Materials Inc US0382221051 |
195,8700 17:16 |
194,7800 196,2300 |
-0,18 % -0,36 |
196,8000 191,7900 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
71,72 17:15 |
71,89 72,09 |
-0,51 % -0,37 |
72,20 71,34 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2300 17:15 |
109,7700 109,4900 |
+0,68 % 0,74 |
110,8100 109,6600 |
320,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,11 17:15 |
60,80 60,74 |
-1,04 % -0,63 |
60,85 60,02 |
469,58 Tsd. | |
Arista Networks US0404131064 |
347,12 17:15 |
341,35 344,69 |
+0,70 % 2,43 |
347,43 337,80 |
328,48 Tsd. |