S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
424,24 21:52 |
422,38 421,39 |
+0,68 % 2,85 |
432,63 419,98 |
760,29 Tsd. | |
|
Ametek Inc US0311001004 |
167,37 21:51 |
171,14 171,87 |
-2,62 % -4,50 |
171,23 167,31 |
581,61 Tsd. | |
|
Amgen Inc US0311621009 |
336,1500 21:51 |
333,2500 333,2400 |
+0,87 % 2,91 |
337,1800 330,3400 |
1,10 Mio. | |
|
Amphenol Corp US0320951017 |
61,92 21:52 |
62,58 66,26 |
-6,56 % -4,35 |
64,30 61,39 |
11,22 Mio. | |
|
Analog Devices Inc US0326541051 |
224,6100 21:52 |
230,6300 230,3200 |
-2,48 % -5,71 |
230,9600 224,6100 |
2,55 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,6400 21:51 |
319,4400 320,0800 |
-2,64 % -8,44 |
319,4400 311,0275 |
223,67 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 21:52 |
80,88 80,47 |
+0,60 % 0,48 |
82,50 80,72 |
1,43 Mio. | |
|
Aon PLC IE00BLP1HW54 |
297,79 21:51 |
300,00 298,43 |
-0,21 % -0,64 |
301,74 297,06 |
483,82 Tsd. | |
|
APA Corporation US03743Q1085 |
30,2650 21:52 |
30,9500 30,6900 |
-1,38 % -0,43 |
31,0850 30,1800 |
2,67 Mio. | |
|
Apple Inc US0378331005 |
218,2799 21:53 |
224,0000 225,0100 |
-2,99 % -6,73 |
224,8000 217,1300 |
43,38 Mio. | |
|
Applied Materials Inc US0382221051 |
207,2100 21:52 |
217,3700 219,6500 |
-5,66 % -12,44 |
217,7700 206,3700 |
5,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,31 21:52 |
68,08 68,59 |
-1,87 % -1,29 |
69,16 67,30 |
2,43 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3100 21:52 |
97,0000 96,2300 |
+0,08 % 0,08 |
97,5300 96,2600 |
531,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,55 21:52 |
62,17 62,22 |
+0,53 % 0,33 |
63,04 61,89 |
1,09 Mio. | |
|
Arista Networks US0404131064 |
324,63 21:52 |
340,85 346,65 |
-6,35 % -22,02 |
344,60 324,54 |
1,94 Mio. |