S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,78 16:09 |
419,19 420,01 |
+0,42 % 1,77 |
421,93 416,94 |
24,82 Tsd. | |
Ametek Inc US0311001004 |
173,37 16:08 |
172,16 172,97 |
+0,23 % 0,40 |
173,41 171,71 |
46,96 Tsd. | |
Amgen Inc US0311621009 |
334,3750 16:09 |
334,3600 335,9700 |
-0,47 % -1,60 |
337,0400 331,3100 |
149,54 Tsd. | |
Amphenol Corp US0320951017 |
66,88 16:09 |
66,12 66,24 |
+0,97 % 0,64 |
66,89 65,90 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
234,2900 16:09 |
234,1000 240,0400 |
-2,40 % -5,75 |
236,9200 233,1700 |
558,54 Tsd. | |
ANSYS Inc US03662Q1058 |
320,9300 16:07 |
317,5700 318,6400 |
+0,72 % 2,29 |
320,9300 317,1500 |
12,97 Tsd. | |
AO Smith Corp US8318652091 |
83,29 16:09 |
80,92 88,81 |
-6,22 % -5,52 |
85,07 80,53 |
369,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,84 16:09 |
299,43 299,12 |
+0,91 % 2,72 |
302,18 299,29 |
44,92 Tsd. | |
APA Corporation US03743Q1085 |
31,0700 16:10 |
31,0700 31,2700 |
-0,64 % -0,20 |
31,1350 30,8200 |
409,75 Tsd. | |
Apple Inc US0378331005 |
224,8200 16:10 |
224,3650 223,9600 |
+0,38 % 0,86 |
224,8600 222,6800 |
5,84 Mio. | |
Applied Materials Inc US0382221051 |
221,5100 16:09 |
220,4500 223,4700 |
-0,88 % -1,96 |
221,9500 220,2535 |
510,57 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,92 16:08 |
68,47 69,93 |
-1,44 % -1,01 |
69,09 68,10 |
367,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3000 16:08 |
97,1200 96,5700 |
+0,76 % 0,73 |
97,4150 96,5700 |
43,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,38 16:10 |
63,81 64,15 |
-1,20 % -0,77 |
63,99 63,18 |
133,39 Tsd. | |
Arista Networks US0404131064 |
344,22 16:09 |
342,23 342,24 |
+0,58 % 1,98 |
344,67 340,20 |
125,21 Tsd. |