S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,36 15:56 |
419,19 420,01 |
-0,16 % -0,66 |
419,87 416,94 |
16,50 Tsd. | |
Ametek Inc US0311001004 |
172,32 15:57 |
172,16 172,97 |
-0,38 % -0,65 |
173,21 171,71 |
27,19 Tsd. | |
Amgen Inc US0311621009 |
334,8150 15:57 |
334,3600 335,9700 |
-0,34 % -1,16 |
337,0400 331,3100 |
126,58 Tsd. | |
Amphenol Corp US0320951017 |
66,40 15:57 |
66,12 66,24 |
+0,23 % 0,16 |
66,40 65,90 |
536,65 Tsd. | |
Analog Devices Inc US0326541051 |
235,0500 15:57 |
234,1000 240,0400 |
-2,08 % -4,99 |
236,9200 233,1700 |
401,34 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7300 15:55 |
317,5700 318,6400 |
+0,34 % 1,09 |
320,0950 317,1500 |
6,41 Tsd. | |
AO Smith Corp US8318652091 |
83,87 15:57 |
80,92 88,81 |
-5,56 % -4,94 |
85,07 80,53 |
322,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,48 15:57 |
299,43 299,12 |
+0,45 % 1,36 |
301,30 299,29 |
31,68 Tsd. | |
APA Corporation US03743Q1085 |
31,0000 15:57 |
31,0700 31,2700 |
-0,86 % -0,27 |
31,1310 30,8200 |
304,37 Tsd. | |
Apple Inc US0378331005 |
224,2405 15:56 |
224,3650 223,9600 |
+0,13 % 0,28 |
224,6500 222,6800 |
4,69 Mio. | |
Applied Materials Inc US0382221051 |
221,6700 15:57 |
220,4500 223,4700 |
-0,81 % -1,80 |
221,9500 220,2535 |
386,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,36 15:56 |
68,47 69,93 |
-2,25 % -1,57 |
69,08 68,10 |
199,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0750 15:56 |
97,1200 96,5700 |
+0,52 % 0,51 |
97,2700 96,5700 |
33,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,35 15:56 |
63,81 64,15 |
-1,25 % -0,80 |
63,99 63,27 |
100,73 Tsd. | |
Arista Networks US0404131064 |
342,86 15:57 |
342,23 342,24 |
+0,18 % 0,62 |
342,90 340,20 |
97,14 Tsd. |