S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,97 16:42 |
441,44 441,39 |
+0,13 % 0,58 |
442,84 437,98 |
30,03 Tsd. | |
Ametek Inc US0311001004 |
167,84 16:38 |
168,07 168,32 |
-0,29 % -0,48 |
168,47 167,19 |
122,20 Tsd. | |
Amgen Inc US0311621009 |
327,0300 16:42 |
328,4200 326,7800 |
+0,08 % 0,25 |
329,8300 326,2700 |
167,78 Tsd. | |
Amphenol Corp US0320951017 |
66,72 16:42 |
66,20 66,66 |
+0,08 % 0,06 |
66,76 65,55 |
2,36 Mio. | |
Analog Devices Inc US0326541051 |
229,1800 16:42 |
225,1100 225,6100 |
+1,58 % 3,57 |
229,3000 224,3125 |
436,65 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5464 16:42 |
318,8800 319,4600 |
+0,34 % 1,09 |
320,7000 317,1400 |
45,07 Tsd. | |
AO Smith Corp US8318652091 |
81,59 16:42 |
81,85 82,36 |
-0,93 % -0,77 |
82,39 81,14 |
81,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,99 16:41 |
338,43 337,73 |
+0,67 % 2,26 |
340,93 337,19 |
57,57 Tsd. | |
APA Corporation US03743Q1085 |
28,5850 16:42 |
28,8100 28,9800 |
-1,36 % -0,40 |
28,9000 28,5650 |
565,17 Tsd. | |
Apple Inc US0378331005 |
228,0450 16:43 |
225,9950 227,1800 |
+0,38 % 0,87 |
228,2400 224,8900 |
9,63 Mio. | |
Applied Materials Inc US0382221051 |
196,7000 16:42 |
194,7800 196,2300 |
+0,24 % 0,47 |
196,7800 191,7900 |
1,66 Mio. | |
Aptiv PLC JE00B783TY65 |
71,87 16:42 |
71,89 72,09 |
-0,31 % -0,22 |
72,20 71,34 |
1,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3050 16:42 |
109,7700 109,4900 |
+0,74 % 0,82 |
110,8100 109,6600 |
272,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,15 16:42 |
60,80 60,74 |
-0,97 % -0,59 |
60,85 60,02 |
342,72 Tsd. | |
Arista Networks US0404131064 |
346,60 16:41 |
341,35 344,69 |
+0,55 % 1,91 |
347,04 337,80 |
267,85 Tsd. |