S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,22 19:21 |
439,86 439,33 |
+0,20 % 0,89 |
442,93 438,55 |
119,35 Tsd. | |
Ametek Inc US0311001004 |
168,14 19:22 |
169,00 167,98 |
+0,10 % 0,16 |
170,86 167,73 |
330,48 Tsd. | |
Amgen Inc US0311621009 |
330,2200 19:21 |
325,9400 326,9300 |
+1,01 % 3,29 |
330,2500 325,3900 |
329,36 Tsd. | |
Amphenol Corp US0320951017 |
66,26 19:22 |
66,62 66,52 |
-0,39 % -0,26 |
67,04 66,03 |
1,73 Mio. | |
Analog Devices Inc US0326541051 |
226,9500 19:21 |
231,0800 231,8400 |
-2,11 % -4,89 |
233,2500 225,5500 |
913,82 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5700 19:21 |
318,2900 318,4100 |
-0,58 % -1,84 |
318,6800 314,7100 |
100,30 Tsd. | |
AO Smith Corp US8318652091 |
82,01 19:21 |
81,72 81,76 |
+0,31 % 0,25 |
82,65 81,59 |
181,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,76 19:22 |
339,65 340,26 |
+0,15 % 0,50 |
342,61 339,65 |
227,72 Tsd. | |
APA Corporation US03743Q1085 |
28,3200 19:22 |
28,0500 28,4300 |
-0,39 % -0,11 |
28,6950 28,0200 |
1,59 Mio. | |
Apple Inc US0378331005 |
227,2800 19:22 |
227,9200 228,0300 |
-0,33 % -0,75 |
229,8600 226,2600 |
21,91 Mio. | |
Applied Materials Inc US0382221051 |
192,7100 19:21 |
194,6800 195,7700 |
-1,56 % -3,06 |
196,6400 190,8000 |
2,25 Mio. | |
Aptiv PLC JE00B783TY65 |
70,02 19:22 |
70,48 70,83 |
-1,15 % -0,82 |
71,12 69,70 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9200 19:22 |
111,1000 110,6800 |
+0,22 % 0,24 |
111,5600 110,1300 |
272,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 19:22 |
60,07 60,56 |
+0,33 % 0,20 |
61,02 59,72 |
599,54 Tsd. | |
Arista Networks US0404131064 |
340,50 19:21 |
345,42 345,62 |
-1,48 % -5,13 |
348,00 337,13 |
485,31 Tsd. |