S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,44 16:06 |
422,38 421,39 |
+1,20 % 5,05 |
429,39 419,98 |
114,74 Tsd. | |
|
Ametek Inc US0311001004 |
169,63 16:06 |
171,14 171,87 |
-1,31 % -2,25 |
171,23 168,82 |
98,39 Tsd. | |
|
Amgen Inc US0311621009 |
331,6800 16:06 |
333,2500 333,2400 |
-0,47 % -1,56 |
333,7999 330,3400 |
127,48 Tsd. | |
|
Amphenol Corp US0320951017 |
63,59 16:06 |
62,58 66,26 |
-4,03 % -2,67 |
64,30 61,39 |
2,32 Mio. | |
|
Analog Devices Inc US0326541051 |
229,1300 16:07 |
230,6300 230,3200 |
-0,52 % -1,19 |
230,9600 228,4400 |
341,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,8700 16:06 |
319,4400 320,0800 |
-1,00 % -3,21 |
319,4400 316,0000 |
49,80 Tsd. | |
|
AO Smith Corp US8318652091 |
82,26 16:06 |
80,88 80,47 |
+2,22 % 1,79 |
82,45 80,88 |
186,84 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,32 16:06 |
300,00 298,43 |
-0,04 % -0,11 |
301,74 297,77 |
70,33 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4900 16:06 |
30,9500 30,6900 |
-0,65 % -0,20 |
31,0850 30,4500 |
352,52 Tsd. | |
|
Apple Inc US0378331005 |
220,6100 16:06 |
224,0000 225,0100 |
-1,96 % -4,40 |
224,8000 220,3000 |
8,86 Mio. | |
|
Applied Materials Inc US0382221051 |
214,1800 16:06 |
217,3700 219,6500 |
-2,49 % -5,47 |
217,7700 213,9500 |
933,07 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,03 16:06 |
68,08 68,59 |
+0,64 % 0,44 |
69,16 68,00 |
253,48 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5800 16:06 |
97,0000 96,2300 |
+0,36 % 0,35 |
97,5300 96,3300 |
89,41 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,26 16:06 |
62,17 62,22 |
+0,06 % 0,04 |
63,04 62,13 |
163,93 Tsd. | |
|
Arista Networks US0404131064 |
340,48 16:06 |
340,85 346,65 |
-1,78 % -6,17 |
344,60 339,23 |
262,40 Tsd. |