S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,91 16:22 |
442,07 441,67 |
+0,05 % 0,24 |
444,69 440,25 |
54,72 Tsd. | |
Ametek Inc US0311001004 |
172,04 16:22 |
170,62 168,52 |
+2,09 % 3,52 |
172,29 169,93 |
66,41 Tsd. | |
Amgen Inc US0311621009 |
334,4350 16:22 |
334,5600 334,3000 |
+0,04 % 0,14 |
338,9400 333,3300 |
189,88 Tsd. | |
Amphenol Corp US0320951017 |
64,19 16:22 |
63,20 61,76 |
+3,93 % 2,43 |
64,39 63,06 |
2,42 Mio. | |
Analog Devices Inc US0326541051 |
223,7400 16:22 |
225,3000 220,9200 |
+1,28 % 2,82 |
226,3100 223,1500 |
540,80 Tsd. | |
ANSYS Inc US03662Q1058 |
313,5000 16:22 |
311,7700 310,6900 |
+0,90 % 2,81 |
315,5900 311,0600 |
47,92 Tsd. | |
AO Smith Corp US8318652091 |
84,31 16:22 |
83,55 82,18 |
+2,59 % 2,13 |
84,80 83,30 |
225,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
317,39 16:22 |
307,00 298,95 |
+6,17 % 18,44 |
321,52 304,12 |
661,22 Tsd. | |
APA Corporation US03743Q1085 |
31,1300 16:23 |
31,3400 31,2800 |
-0,48 % -0,15 |
31,5800 31,1300 |
468,58 Tsd. | |
Apple Inc US0378331005 |
216,9500 16:22 |
218,7000 217,4900 |
-0,25 % -0,54 |
219,1499 216,0100 |
10,01 Mio. | |
Applied Materials Inc US0382221051 |
204,6900 16:23 |
206,9900 202,3200 |
+1,17 % 2,37 |
207,0700 202,8100 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
68,10 16:23 |
68,25 67,83 |
+0,40 % 0,27 |
68,85 67,70 |
180,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3900 16:22 |
94,8900 94,4650 |
+3,10 % 2,93 |
97,4000 94,5550 |
106,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,35 16:22 |
63,32 63,32 |
+0,05 % 0,03 |
63,73 63,14 |
262,77 Tsd. | |
Arista Networks US0404131064 |
320,02 16:23 |
318,44 314,12 |
+1,88 % 5,90 |
320,59 317,18 |
352,70 Tsd. |