S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,82 16:24 |
441,39 439,68 |
+0,49 % 2,14 |
444,13 440,45 |
24,49 Tsd. | |
|
Ametek Inc US0311001004 |
168,39 16:23 |
168,18 167,39 |
+0,60 % 1,00 |
169,20 166,85 |
122,86 Tsd. | |
|
Amgen Inc US0311621009 |
329,8800 16:23 |
328,4100 328,8000 |
+0,33 % 1,08 |
330,2600 327,6700 |
186,17 Tsd. | |
|
Amphenol Corp US0320951017 |
67,16 16:24 |
67,24 67,35 |
-0,29 % -0,20 |
67,63 67,11 |
602,31 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,7400 16:24 |
227,8400 228,3900 |
-0,72 % -1,65 |
228,1900 225,7900 |
158,29 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,4500 16:23 |
322,8900 323,4500 |
-1,24 % -4,00 |
323,0000 319,0000 |
43,98 Tsd. | |
|
AO Smith Corp US8318652091 |
82,88 16:22 |
82,96 82,54 |
+0,41 % 0,34 |
83,22 82,71 |
46,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,57 16:23 |
337,87 336,82 |
+0,52 % 1,75 |
338,91 336,20 |
42,80 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8300 16:24 |
29,0000 28,4700 |
+1,26 % 0,36 |
29,1100 28,8100 |
816,50 Tsd. | |
|
Apple Inc US0378331005 |
224,8900 16:22 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,6500 |
5,68 Mio. | |
|
Applied Materials Inc US0382221051 |
197,7100 16:24 |
200,6700 202,6700 |
-2,45 % -4,96 |
201,2600 196,8500 |
1,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,04 16:23 |
72,70 72,29 |
+1,04 % 0,75 |
73,78 72,61 |
435,49 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,5500 16:23 |
108,9900 109,0200 |
+0,49 % 0,53 |
109,6350 108,8400 |
154,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,93 16:22 |
60,73 60,50 |
+0,70 % 0,43 |
61,00 60,54 |
157,03 Tsd. | |
|
Arista Networks US0404131064 |
346,93 16:22 |
357,30 355,13 |
-2,31 % -8,20 |
358,00 346,36 |
286,76 Tsd. |