S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,90 21:58 |
422,38 421,39 |
+0,59 % 2,51 |
432,63 419,98 |
813,67 Tsd. | |
Ametek Inc US0311001004 |
167,10 21:58 |
171,14 171,87 |
-2,78 % -4,77 |
171,23 167,02 |
634,77 Tsd. | |
Amgen Inc US0311621009 |
335,7900 21:58 |
333,2500 333,2400 |
+0,77 % 2,55 |
337,1800 330,3400 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
61,89 21:59 |
62,58 66,26 |
-6,60 % -4,37 |
64,30 61,39 |
12,12 Mio. | |
Analog Devices Inc US0326541051 |
224,6200 21:58 |
230,6300 230,3200 |
-2,47 % -5,70 |
230,9600 223,7400 |
2,94 Mio. | |
ANSYS Inc US03662Q1058 |
310,5500 21:58 |
319,4400 320,0800 |
-2,98 % -9,53 |
319,4400 309,4200 |
254,50 Tsd. | |
AO Smith Corp US8318652091 |
80,69 21:58 |
80,88 80,47 |
+0,27 % 0,22 |
82,50 80,67 |
1,62 Mio. | |
Aon PLC IE00BLP1HW54 |
298,41 21:58 |
300,00 298,43 |
-0,01 % -0,02 |
301,74 297,06 |
548,23 Tsd. | |
APA Corporation US03743Q1085 |
30,2550 21:58 |
30,9500 30,6900 |
-1,42 % -0,44 |
31,0850 30,1800 |
3,00 Mio. | |
Apple Inc US0378331005 |
218,5200 21:58 |
224,0000 225,0100 |
-2,88 % -6,49 |
224,8000 217,1300 |
45,00 Mio. | |
Applied Materials Inc US0382221051 |
206,6950 21:58 |
217,3700 219,6500 |
-5,90 % -12,96 |
217,7700 205,5300 |
5,56 Mio. | |
Aptiv PLC JE00B783TY65 |
67,05 21:58 |
68,08 68,59 |
-2,25 % -1,54 |
69,16 67,05 |
2,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4100 21:59 |
97,0000 96,2300 |
+0,19 % 0,18 |
97,5300 96,2400 |
670,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,64 21:58 |
62,17 62,22 |
+0,67 % 0,42 |
63,04 61,89 |
1,23 Mio. | |
Arista Networks US0404131064 |
325,44 21:58 |
340,85 346,65 |
-6,12 % -21,22 |
344,60 324,11 |
2,08 Mio. |