S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,65 17:20 |
443,75 442,97 |
+0,61 % 2,68 |
446,80 442,07 |
68,27 Tsd. | |
Ametek Inc US0311001004 |
169,96 17:20 |
169,97 169,38 |
+0,34 % 0,58 |
170,96 169,52 |
156,25 Tsd. | |
Amgen Inc US0311621009 |
332,7500 17:18 |
331,9500 331,0100 |
+0,53 % 1,74 |
335,6600 331,9400 |
347,35 Tsd. | |
Amphenol Corp US0320951017 |
66,71 17:20 |
66,95 66,79 |
-0,12 % -0,08 |
67,32 66,70 |
996,22 Tsd. | |
Analog Devices Inc US0326541051 |
233,5300 17:20 |
234,9400 230,8900 |
+1,14 % 2,64 |
236,1350 233,0100 |
502,71 Tsd. | |
ANSYS Inc US03662Q1058 |
320,4650 17:20 |
322,3800 319,9900 |
+0,15 % 0,48 |
322,8000 319,9650 |
66,52 Tsd. | |
AO Smith Corp US8318652091 |
83,06 17:20 |
82,48 82,10 |
+1,16 % 0,96 |
83,31 82,45 |
81,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,59 17:20 |
343,76 343,46 |
-0,54 % -1,87 |
345,43 341,25 |
147,57 Tsd. | |
APA Corporation US03743Q1085 |
28,8250 17:20 |
28,9000 29,3400 |
-1,76 % -0,52 |
28,9450 28,6050 |
1,53 Mio. | |
Apple Inc US0378331005 |
227,7800 17:20 |
230,1900 229,7900 |
-0,87 % -2,01 |
230,4000 227,7300 |
13,36 Mio. | |
Applied Materials Inc US0382221051 |
194,5700 17:20 |
197,5300 192,9800 |
+0,82 % 1,59 |
197,8400 193,8200 |
1,42 Mio. | |
Aptiv PLC JE00B783TY65 |
70,93 17:19 |
71,53 70,92 |
+0,01 % 0,01 |
71,60 70,77 |
280,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8800 17:20 |
112,9700 112,8100 |
+0,06 % 0,07 |
113,3000 112,1550 |
187,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,83 17:20 |
60,95 60,84 |
-0,02 % -0,01 |
61,12 60,71 |
236,84 Tsd. | |
Arista Networks US0404131064 |
346,66 17:20 |
351,00 346,59 |
+0,02 % 0,07 |
353,12 346,66 |
325,55 Tsd. |