S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,29 20:22 |
442,07 441,67 |
-0,31 % -1,38 |
444,69 439,76 |
231,55 Tsd. | |
Ametek Inc US0311001004 |
173,27 20:21 |
170,62 168,52 |
+2,82 % 4,75 |
174,03 169,93 |
427,76 Tsd. | |
Amgen Inc US0311621009 |
334,7800 20:22 |
334,5600 334,3000 |
+0,14 % 0,48 |
338,9400 333,3300 |
660,06 Tsd. | |
Amphenol Corp US0320951017 |
63,95 20:22 |
63,20 61,76 |
+3,55 % 2,19 |
64,78 63,06 |
8,47 Mio. | |
Analog Devices Inc US0326541051 |
226,5500 20:21 |
225,3000 220,9200 |
+2,55 % 5,63 |
227,2500 222,9700 |
2,29 Mio. | |
ANSYS Inc US03662Q1058 |
313,1750 20:21 |
311,7700 310,6900 |
+0,80 % 2,49 |
315,6800 310,8201 |
171,03 Tsd. | |
AO Smith Corp US8318652091 |
84,52 20:21 |
83,55 82,18 |
+2,85 % 2,34 |
84,91 83,30 |
594,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
321,45 20:22 |
307,00 298,95 |
+7,53 % 22,50 |
322,00 304,12 |
1,90 Mio. | |
APA Corporation US03743Q1085 |
31,2750 20:22 |
31,3400 31,2800 |
-0,02 % -0,01 |
31,5800 30,8650 |
2,06 Mio. | |
Apple Inc US0378331005 |
218,1800 20:21 |
218,7000 217,4900 |
+0,32 % 0,69 |
219,4900 216,0100 |
25,83 Mio. | |
Applied Materials Inc US0382221051 |
205,9350 20:21 |
206,9900 202,3200 |
+1,79 % 3,62 |
208,3600 202,8100 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
68,40 20:21 |
68,25 67,83 |
+0,83 % 0,57 |
68,85 67,46 |
815,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7700 20:21 |
94,8900 94,4650 |
+2,44 % 2,31 |
97,8700 94,5550 |
449,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,84 20:21 |
63,32 63,32 |
+0,82 % 0,52 |
63,94 63,14 |
912,74 Tsd. | |
Arista Networks US0404131064 |
320,24 20:22 |
318,44 314,12 |
+1,95 % 6,12 |
322,82 317,18 |
1,17 Mio. |