S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,55 16:35 |
441,44 441,39 |
+0,26 % 1,16 |
442,84 437,98 |
26,33 Tsd. | |
Ametek Inc US0311001004 |
167,94 16:36 |
168,07 168,32 |
-0,23 % -0,38 |
168,47 167,19 |
120,27 Tsd. | |
Amgen Inc US0311621009 |
326,7350 16:36 |
328,4200 326,7800 |
-0,01 % -0,05 |
329,8300 326,2700 |
158,75 Tsd. | |
Amphenol Corp US0320951017 |
66,54 16:36 |
66,20 66,66 |
-0,19 % -0,13 |
66,55 65,55 |
2,25 Mio. | |
Analog Devices Inc US0326541051 |
228,8500 16:36 |
225,1100 225,6100 |
+1,44 % 3,24 |
229,3000 224,3125 |
367,52 Tsd. | |
ANSYS Inc US03662Q1058 |
320,4600 16:36 |
318,8800 319,4600 |
+0,31 % 1,00 |
320,5400 317,1400 |
41,34 Tsd. | |
AO Smith Corp US8318652091 |
81,30 16:35 |
81,85 82,36 |
-1,29 % -1,06 |
82,39 81,14 |
70,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,02 16:33 |
338,43 337,73 |
+0,68 % 2,29 |
340,93 337,19 |
54,60 Tsd. | |
APA Corporation US03743Q1085 |
28,6500 16:36 |
28,8100 28,9800 |
-1,14 % -0,33 |
28,9000 28,5950 |
539,79 Tsd. | |
Apple Inc US0378331005 |
228,0700 16:37 |
225,9950 227,1800 |
+0,39 % 0,89 |
228,2400 224,8900 |
9,15 Mio. | |
Applied Materials Inc US0382221051 |
196,2400 16:36 |
194,7800 196,2300 |
+0,01 % 0,01 |
196,7800 191,7900 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
71,78 16:35 |
71,89 72,09 |
-0,43 % -0,31 |
72,20 71,34 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3200 16:36 |
109,7700 109,4900 |
+0,76 % 0,83 |
110,8100 109,6600 |
239,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,17 16:36 |
60,80 60,74 |
-0,94 % -0,57 |
60,85 60,02 |
322,08 Tsd. | |
Arista Networks US0404131064 |
346,17 16:36 |
341,35 344,69 |
+0,43 % 1,48 |
347,04 337,80 |
260,69 Tsd. |