S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,70 16:21 |
441,39 439,68 |
+0,46 % 2,02 |
444,13 440,45 |
22,94 Tsd. | |
Ametek Inc US0311001004 |
168,46 16:20 |
168,18 167,39 |
+0,64 % 1,07 |
169,20 166,85 |
121,49 Tsd. | |
Amgen Inc US0311621009 |
329,9700 16:22 |
328,4100 328,8000 |
+0,36 % 1,17 |
330,2600 327,6700 |
185,67 Tsd. | |
Amphenol Corp US0320951017 |
67,15 16:22 |
67,24 67,35 |
-0,30 % -0,20 |
67,63 67,13 |
577,31 Tsd. | |
Analog Devices Inc US0326541051 |
226,3600 16:22 |
227,8400 228,3900 |
-0,89 % -2,03 |
228,1900 225,7900 |
154,37 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0000 16:21 |
322,8900 323,4500 |
-1,38 % -4,45 |
323,0000 319,0000 |
43,77 Tsd. | |
AO Smith Corp US8318652091 |
82,95 16:21 |
82,96 82,54 |
+0,50 % 0,41 |
83,22 82,71 |
44,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,41 16:19 |
337,87 336,82 |
+0,47 % 1,59 |
338,91 336,20 |
41,40 Tsd. | |
APA Corporation US03743Q1085 |
28,9000 16:21 |
29,0000 28,4700 |
+1,51 % 0,43 |
29,1100 28,8600 |
779,32 Tsd. | |
Apple Inc US0378331005 |
224,8900 16:22 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,6500 |
5,68 Mio. | |
Applied Materials Inc US0382221051 |
197,4050 16:22 |
200,6700 202,6700 |
-2,60 % -5,27 |
201,2600 196,8500 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
72,96 16:21 |
72,70 72,29 |
+0,92 % 0,67 |
73,78 72,61 |
422,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3500 16:20 |
108,9900 109,0200 |
+0,30 % 0,33 |
109,6350 108,8400 |
151,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,93 16:22 |
60,73 60,50 |
+0,70 % 0,43 |
61,00 60,54 |
157,03 Tsd. | |
Arista Networks US0404131064 |
346,93 16:22 |
357,30 355,13 |
-2,31 % -8,20 |
358,00 346,36 |
286,76 Tsd. |