S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,65 20:04 |
422,38 421,39 |
+1,72 % 7,26 |
432,63 419,98 |
499,41 Tsd. | |
Ametek Inc US0311001004 |
168,89 20:04 |
171,14 171,87 |
-1,73 % -2,98 |
171,23 168,81 |
389,94 Tsd. | |
Amgen Inc US0311621009 |
336,3650 20:05 |
333,2500 333,2400 |
+0,94 % 3,13 |
337,1000 330,3400 |
664,97 Tsd. | |
Amphenol Corp US0320951017 |
62,97 20:05 |
62,58 66,26 |
-4,97 % -3,29 |
64,30 61,39 |
8,78 Mio. | |
Analog Devices Inc US0326541051 |
225,9510 20:05 |
230,6300 230,3200 |
-1,90 % -4,37 |
230,9600 225,8000 |
1,75 Mio. | |
ANSYS Inc US03662Q1058 |
313,1200 20:05 |
319,4400 320,0800 |
-2,17 % -6,96 |
319,4400 312,2100 |
149,73 Tsd. | |
AO Smith Corp US8318652091 |
82,07 20:05 |
80,88 80,47 |
+1,99 % 1,60 |
82,50 80,88 |
840,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,11 20:04 |
300,00 298,43 |
-0,11 % -0,33 |
301,74 297,06 |
323,58 Tsd. | |
APA Corporation US03743Q1085 |
30,4700 20:05 |
30,9500 30,6900 |
-0,72 % -0,22 |
31,0850 30,3550 |
1,74 Mio. | |
Apple Inc US0378331005 |
218,3750 20:06 |
224,0000 225,0100 |
-2,95 % -6,64 |
224,8000 217,1300 |
33,39 Mio. | |
Applied Materials Inc US0382221051 |
208,5650 20:05 |
217,3700 219,6500 |
-5,05 % -11,09 |
217,7700 207,9100 |
3,51 Mio. | |
Aptiv PLC JE00B783TY65 |
67,85 20:05 |
68,08 68,59 |
-1,08 % -0,74 |
69,16 67,78 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7401 20:05 |
97,0000 96,2300 |
+0,53 % 0,51 |
97,5300 96,3000 |
316,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,47 20:06 |
62,17 62,22 |
+0,40 % 0,25 |
63,04 61,89 |
748,51 Tsd. | |
Arista Networks US0404131064 |
331,13 20:05 |
340,85 346,65 |
-4,48 % -15,53 |
344,60 329,82 |
1,23 Mio. |