S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,05 17:11 |
441,44 441,39 |
+0,38 % 1,66 |
443,09 437,98 |
38,94 Tsd. | |
|
Ametek Inc US0311001004 |
168,17 17:13 |
168,07 168,32 |
-0,09 % -0,15 |
168,47 167,19 |
156,24 Tsd. | |
|
Amgen Inc US0311621009 |
327,6400 17:13 |
328,4200 326,7800 |
+0,26 % 0,86 |
329,8300 326,2700 |
212,60 Tsd. | |
|
Amphenol Corp US0320951017 |
66,51 17:14 |
66,20 66,66 |
-0,23 % -0,15 |
66,76 65,55 |
2,67 Mio. | |
|
Analog Devices Inc US0326541051 |
229,9800 17:14 |
225,1100 225,6100 |
+1,94 % 4,37 |
230,1800 224,3125 |
606,69 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,7300 17:13 |
318,8800 319,4600 |
+0,08 % 0,27 |
320,7000 317,1400 |
58,79 Tsd. | |
|
AO Smith Corp US8318652091 |
81,34 17:15 |
81,85 82,36 |
-1,24 % -1,02 |
82,39 81,14 |
114,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,73 17:14 |
338,43 337,73 |
+0,59 % 2,00 |
340,93 337,19 |
77,12 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4950 17:14 |
28,8100 28,9800 |
-1,67 % -0,49 |
28,9000 28,4950 |
863,58 Tsd. | |
|
Apple Inc US0378331005 |
228,7200 17:15 |
225,9950 227,1800 |
+0,68 % 1,54 |
228,8500 224,8900 |
12,37 Mio. | |
|
Applied Materials Inc US0382221051 |
195,7700 17:14 |
194,7800 196,2300 |
-0,23 % -0,46 |
196,8000 191,7900 |
2,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,71 17:14 |
71,89 72,09 |
-0,53 % -0,38 |
72,20 71,34 |
1,36 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,2300 17:14 |
109,7700 109,4900 |
+0,68 % 0,74 |
110,8100 109,6600 |
320,36 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,12 17:14 |
60,80 60,74 |
-1,02 % -0,62 |
60,85 60,02 |
467,28 Tsd. | |
|
Arista Networks US0404131064 |
347,10 17:13 |
341,35 344,69 |
+0,70 % 2,41 |
347,43 337,80 |
326,01 Tsd. |