S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,89 21:45 |
441,39 439,68 |
+0,28 % 1,21 |
444,84 439,61 |
153,94 Tsd. | |
Ametek Inc US0311001004 |
168,08 21:45 |
168,18 167,39 |
+0,41 % 0,69 |
169,58 166,85 |
445,91 Tsd. | |
Amgen Inc US0311621009 |
326,4600 21:45 |
328,4100 328,8000 |
-0,71 % -2,34 |
330,2600 325,5000 |
891,81 Tsd. | |
Amphenol Corp US0320951017 |
66,64 21:46 |
67,24 67,35 |
-1,05 % -0,71 |
67,63 66,45 |
2,54 Mio. | |
Analog Devices Inc US0326541051 |
224,8400 21:46 |
227,8400 228,3900 |
-1,55 % -3,55 |
228,1900 223,7875 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
319,3300 21:45 |
322,8900 323,4500 |
-1,27 % -4,12 |
323,0000 318,1050 |
122,76 Tsd. | |
AO Smith Corp US8318652091 |
82,45 21:45 |
82,96 82,54 |
-0,11 % -0,09 |
83,22 82,12 |
286,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,82 21:45 |
337,87 336,82 |
+0,30 % 1,00 |
339,84 336,20 |
195,58 Tsd. | |
APA Corporation US03743Q1085 |
29,0350 21:46 |
29,0000 28,4700 |
+1,98 % 0,57 |
29,1100 28,4900 |
2,78 Mio. | |
Apple Inc US0378331005 |
226,5750 21:46 |
226,7600 226,8400 |
-0,12 % -0,27 |
227,2200 223,8905 |
21,24 Mio. | |
Applied Materials Inc US0382221051 |
196,1900 21:46 |
200,6700 202,6700 |
-3,20 % -6,48 |
201,2600 195,1500 |
4,29 Mio. | |
Aptiv PLC JE00B783TY65 |
72,21 21:46 |
72,70 72,29 |
-0,11 % -0,08 |
73,78 72,14 |
2,62 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8500 21:46 |
108,9900 109,0200 |
+0,76 % 0,83 |
110,1200 108,8400 |
648,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 21:45 |
60,73 60,50 |
+0,40 % 0,24 |
61,04 60,32 |
908,38 Tsd. | |
Arista Networks US0404131064 |
343,28 21:46 |
357,30 355,13 |
-3,34 % -11,85 |
358,00 342,21 |
1,02 Mio. |