S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,36 21:51 |
441,39 439,68 |
+0,15 % 0,68 |
444,84 439,61 |
161,64 Tsd. | |
Ametek Inc US0311001004 |
167,99 21:52 |
168,18 167,39 |
+0,36 % 0,60 |
169,58 166,85 |
459,66 Tsd. | |
Amgen Inc US0311621009 |
326,4150 21:51 |
328,4100 328,8000 |
-0,73 % -2,39 |
330,2600 325,5000 |
913,07 Tsd. | |
Amphenol Corp US0320951017 |
66,68 21:52 |
67,24 67,35 |
-1,00 % -0,68 |
67,63 66,45 |
2,63 Mio. | |
Analog Devices Inc US0326541051 |
225,2400 21:52 |
227,8400 228,3900 |
-1,38 % -3,15 |
228,1900 223,7875 |
1,36 Mio. | |
ANSYS Inc US03662Q1058 |
319,7400 21:50 |
322,8900 323,4500 |
-1,15 % -3,71 |
323,0000 318,1050 |
126,54 Tsd. | |
AO Smith Corp US8318652091 |
82,41 21:52 |
82,96 82,54 |
-0,16 % -0,14 |
83,22 82,12 |
320,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,46 21:51 |
337,87 336,82 |
+0,19 % 0,64 |
339,84 336,20 |
207,78 Tsd. | |
APA Corporation US03743Q1085 |
28,9850 21:52 |
29,0000 28,4700 |
+1,81 % 0,52 |
29,1100 28,4900 |
2,89 Mio. | |
Apple Inc US0378331005 |
226,7100 21:52 |
226,7600 226,8400 |
-0,06 % -0,13 |
227,2200 223,8905 |
21,71 Mio. | |
Applied Materials Inc US0382221051 |
196,6000 21:52 |
200,6700 202,6700 |
-3,00 % -6,07 |
201,2600 195,1500 |
4,47 Mio. | |
Aptiv PLC JE00B783TY65 |
71,97 21:52 |
72,70 72,29 |
-0,45 % -0,33 |
73,78 71,97 |
2,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7100 21:52 |
108,9900 109,0200 |
+0,63 % 0,69 |
110,1200 108,8400 |
681,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,79 21:52 |
60,73 60,50 |
+0,48 % 0,29 |
61,04 60,32 |
1,00 Mio. | |
Arista Networks US0404131064 |
344,05 21:52 |
357,30 355,13 |
-3,12 % -11,09 |
358,00 342,21 |
1,06 Mio. |