S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,75 18:04 |
441,39 439,68 |
+0,24 % 1,07 |
444,84 440,45 |
73,68 Tsd. | |
Ametek Inc US0311001004 |
168,08 18:00 |
168,18 167,39 |
+0,41 % 0,69 |
169,58 166,85 |
252,95 Tsd. | |
Amgen Inc US0311621009 |
326,5650 18:04 |
328,4100 328,8000 |
-0,68 % -2,24 |
330,2600 326,2200 |
424,62 Tsd. | |
Amphenol Corp US0320951017 |
66,74 18:06 |
67,24 67,35 |
-0,91 % -0,61 |
67,63 66,69 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
224,7300 18:04 |
227,8400 228,3900 |
-1,60 % -3,66 |
228,1900 224,1800 |
508,98 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5000 17:56 |
322,8900 323,4500 |
-1,53 % -4,95 |
323,0000 318,1050 |
74,87 Tsd. | |
AO Smith Corp US8318652091 |
82,19 18:05 |
82,96 82,54 |
-0,42 % -0,35 |
83,22 82,12 |
127,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,57 18:02 |
337,87 336,82 |
+0,22 % 0,75 |
339,84 336,20 |
94,75 Tsd. | |
APA Corporation US03743Q1085 |
28,6400 18:05 |
29,0000 28,4700 |
+0,60 % 0,17 |
29,1100 28,4900 |
1,44 Mio. | |
Apple Inc US0378331005 |
224,9300 18:04 |
226,7600 226,8400 |
-0,84 % -1,91 |
227,2200 223,8905 |
11,64 Mio. | |
Applied Materials Inc US0382221051 |
196,1900 18:05 |
200,6700 202,6700 |
-3,20 % -6,48 |
201,2600 195,1500 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
72,54 18:04 |
72,70 72,29 |
+0,34 % 0,25 |
73,78 72,28 |
1,83 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3600 18:04 |
108,9900 109,0200 |
+0,31 % 0,34 |
110,1200 108,8400 |
304,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,32 18:04 |
60,73 60,50 |
-0,30 % -0,18 |
61,04 60,32 |
437,64 Tsd. | |
Arista Networks US0404131064 |
344,32 18:04 |
357,30 355,13 |
-3,05 % -10,82 |
358,00 343,06 |
578,24 Tsd. |