S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,74 16:03 |
441,39 439,68 |
+0,47 % 2,06 |
444,13 440,45 |
20,88 Tsd. | |
|
Ametek Inc US0311001004 |
169,00 16:09 |
168,18 167,39 |
+0,96 % 1,61 |
169,20 166,85 |
114,38 Tsd. | |
|
Amgen Inc US0311621009 |
329,8200 16:09 |
328,4100 328,8000 |
+0,31 % 1,02 |
330,2600 327,6700 |
156,55 Tsd. | |
|
Amphenol Corp US0320951017 |
67,47 16:09 |
67,24 67,35 |
+0,17 % 0,12 |
67,63 67,14 |
478,64 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,4700 16:09 |
227,8400 228,3900 |
-0,84 % -1,92 |
228,1900 226,3300 |
111,18 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,6600 16:08 |
322,8900 323,4500 |
-1,17 % -3,79 |
323,0000 319,2400 |
39,41 Tsd. | |
|
AO Smith Corp US8318652091 |
83,12 16:09 |
82,96 82,54 |
+0,70 % 0,58 |
83,22 82,71 |
34,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,11 16:09 |
337,87 336,82 |
+0,38 % 1,29 |
338,91 336,20 |
32,76 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0150 16:09 |
29,0000 28,4700 |
+1,91 % 0,55 |
29,0900 28,8600 |
641,09 Tsd. | |
|
Apple Inc US0378331005 |
225,7600 16:09 |
226,7600 226,8400 |
-0,48 % -1,08 |
227,2200 225,7000 |
4,42 Mio. | |
|
Applied Materials Inc US0382221051 |
197,6201 16:09 |
200,6700 202,6700 |
-2,49 % -5,05 |
201,2600 197,6100 |
986,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,68 16:09 |
72,70 72,29 |
+1,92 % 1,39 |
73,69 72,61 |
356,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0100 16:08 |
108,9900 109,0200 |
-0,01 % -0,01 |
109,6350 108,8400 |
114,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,91 16:09 |
60,73 60,50 |
+0,68 % 0,41 |
60,99 60,54 |
116,88 Tsd. | |
|
Arista Networks US0404131064 |
349,78 16:10 |
357,30 355,13 |
-1,51 % -5,35 |
358,00 349,52 |
223,09 Tsd. |