S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,96 21:42 |
422,00 424,25 |
+4,17 % 17,71 |
445,51 422,00 |
558,54 Tsd. | |
|
Ametek Inc US0311001004 |
169,31 21:44 |
167,29 166,95 |
+1,41 % 2,36 |
171,61 166,56 |
460,24 Tsd. | |
|
Amgen Inc US0311621009 |
333,9300 21:43 |
335,9900 335,6100 |
-0,50 % -1,68 |
346,8500 333,0200 |
1,60 Mio. | |
|
Amphenol Corp US0320951017 |
62,02 21:44 |
62,81 61,99 |
+0,05 % 0,03 |
63,17 60,53 |
8,82 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6200 21:43 |
221,5100 224,6200 |
-0,45 % -1,00 |
227,6100 217,2500 |
3,37 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,0000 21:42 |
312,9200 310,5500 |
+0,47 % 1,45 |
315,1100 310,0001 |
344,06 Tsd. | |
|
AO Smith Corp US8318652091 |
82,71 21:44 |
81,17 80,76 |
+2,41 % 1,95 |
83,33 81,11 |
971,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,16 21:44 |
299,74 298,20 |
+0,66 % 1,96 |
303,78 298,20 |
818,10 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3850 21:44 |
30,1900 30,2800 |
+3,65 % 1,11 |
31,5200 30,1300 |
2,45 Mio. | |
|
Apple Inc US0378331005 |
219,2000 21:44 |
218,9300 218,5400 |
+0,30 % 0,66 |
220,8500 214,6200 |
39,33 Mio. | |
|
Applied Materials Inc US0382221051 |
204,4450 21:43 |
207,1500 206,5300 |
-1,01 % -2,09 |
209,2100 200,3330 |
6,17 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,67 21:43 |
67,04 67,08 |
+0,88 % 0,59 |
69,21 66,60 |
1,67 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,6450 21:44 |
96,7200 96,4000 |
-1,82 % -1,76 |
96,8574 94,1700 |
836,37 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,58 21:43 |
62,80 62,65 |
+1,48 % 0,93 |
64,31 62,80 |
1,25 Mio. | |
|
Arista Networks US0404131064 |
315,55 21:44 |
327,00 325,87 |
-3,17 % -10,32 |
327,01 308,90 |
3,48 Mio. |