S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,35 21:09 |
439,86 439,33 |
-0,22 % -0,98 |
442,93 437,40 |
167,58 Tsd. | |
Ametek Inc US0311001004 |
167,97 21:09 |
169,00 167,98 |
-0,01 % -0,01 |
170,86 167,50 |
452,38 Tsd. | |
Amgen Inc US0311621009 |
328,9950 21:09 |
325,9400 326,9300 |
+0,63 % 2,07 |
330,5050 325,3900 |
450,03 Tsd. | |
Amphenol Corp US0320951017 |
66,31 21:09 |
66,62 66,52 |
-0,32 % -0,21 |
67,04 65,96 |
2,23 Mio. | |
Analog Devices Inc US0326541051 |
227,7800 21:08 |
231,0800 231,8400 |
-1,75 % -4,06 |
233,2500 225,1400 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
316,6500 21:07 |
318,2900 318,4100 |
-0,55 % -1,76 |
318,6800 314,7100 |
117,64 Tsd. | |
AO Smith Corp US8318652091 |
82,01 21:07 |
81,72 81,76 |
+0,31 % 0,25 |
82,65 81,59 |
262,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,87 21:06 |
339,65 340,26 |
-0,11 % -0,39 |
342,61 339,32 |
315,34 Tsd. | |
APA Corporation US03743Q1085 |
28,5450 21:08 |
28,0500 28,4300 |
+0,40 % 0,12 |
28,6950 28,0200 |
2,09 Mio. | |
Apple Inc US0378331005 |
227,2310 21:08 |
227,9200 228,0300 |
-0,35 % -0,80 |
229,8600 225,6800 |
26,02 Mio. | |
Applied Materials Inc US0382221051 |
193,5100 21:07 |
194,6800 195,7700 |
-1,15 % -2,26 |
196,6400 190,8000 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
69,78 21:09 |
70,48 70,83 |
-1,48 % -1,05 |
71,12 69,41 |
1,55 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6800 21:08 |
111,1000 110,6800 |
+0,00 % 0,00 |
111,5600 110,1300 |
408,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 21:07 |
60,07 60,56 |
+0,25 % 0,15 |
61,02 59,72 |
767,41 Tsd. | |
Arista Networks US0404131064 |
340,38 21:09 |
345,42 345,62 |
-1,52 % -5,24 |
348,00 336,68 |
637,35 Tsd. |