S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,00 16:19 |
422,38 421,39 |
+1,09 % 4,61 |
429,39 419,98 |
139,84 Tsd. | |
Ametek Inc US0311001004 |
168,93 16:20 |
171,14 171,87 |
-1,71 % -2,95 |
171,23 168,81 |
114,35 Tsd. | |
Amgen Inc US0311621009 |
330,5500 16:20 |
333,2500 333,2400 |
-0,81 % -2,69 |
333,7999 330,3400 |
158,09 Tsd. | |
Amphenol Corp US0320951017 |
63,74 16:20 |
62,58 66,26 |
-3,80 % -2,52 |
64,30 61,39 |
2,92 Mio. | |
Analog Devices Inc US0326541051 |
228,0200 16:19 |
230,6300 230,3200 |
-1,00 % -2,30 |
230,9600 227,9600 |
431,35 Tsd. | |
ANSYS Inc US03662Q1058 |
316,4900 16:12 |
319,4400 320,0800 |
-1,12 % -3,59 |
319,4400 316,0000 |
54,77 Tsd. | |
AO Smith Corp US8318652091 |
81,95 16:20 |
80,88 80,47 |
+1,84 % 1,48 |
82,45 80,88 |
240,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 16:20 |
300,00 298,43 |
-0,15 % -0,45 |
301,74 297,42 |
100,89 Tsd. | |
APA Corporation US03743Q1085 |
30,3600 16:20 |
30,9500 30,6900 |
-1,08 % -0,33 |
31,0850 30,3550 |
479,31 Tsd. | |
Apple Inc US0378331005 |
220,9700 16:20 |
224,0000 225,0100 |
-1,80 % -4,04 |
224,8000 220,3000 |
10,39 Mio. | |
Applied Materials Inc US0382221051 |
213,3000 16:20 |
217,3700 219,6500 |
-2,89 % -6,35 |
217,7700 213,0400 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
68,69 16:20 |
68,08 68,59 |
+0,14 % 0,10 |
69,16 68,00 |
340,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 16:20 |
97,0000 96,2300 |
+0,29 % 0,28 |
97,5300 96,3000 |
127,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,95 16:20 |
62,17 62,22 |
-0,43 % -0,27 |
63,04 61,93 |
245,37 Tsd. | |
Arista Networks US0404131064 |
338,83 16:20 |
340,85 346,65 |
-2,26 % -7,82 |
344,60 338,22 |
359,04 Tsd. |