S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,37 17:03 |
439,86 439,33 |
+0,69 % 3,04 |
442,39 438,55 |
65,67 Tsd. | |
Ametek Inc US0311001004 |
168,96 17:05 |
169,00 167,98 |
+0,58 % 0,98 |
170,86 167,73 |
181,04 Tsd. | |
Amgen Inc US0311621009 |
329,2150 17:05 |
325,9400 326,9300 |
+0,70 % 2,29 |
329,4500 325,3900 |
191,44 Tsd. | |
Amphenol Corp US0320951017 |
66,43 17:04 |
66,62 66,52 |
-0,14 % -0,09 |
67,04 66,33 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
227,1200 17:04 |
231,0800 231,8400 |
-2,04 % -4,72 |
233,2500 227,0000 |
486,15 Tsd. | |
ANSYS Inc US03662Q1058 |
316,2000 17:04 |
318,2900 318,4100 |
-0,69 % -2,21 |
318,6800 315,5000 |
47,21 Tsd. | |
AO Smith Corp US8318652091 |
82,24 17:04 |
81,72 81,76 |
+0,59 % 0,48 |
82,65 81,59 |
75,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,00 17:04 |
339,65 340,26 |
+0,51 % 1,74 |
342,31 339,65 |
107,93 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 17:04 |
28,0500 28,4300 |
-0,32 % -0,09 |
28,3900 28,0200 |
588,57 Tsd. | |
Apple Inc US0378331005 |
227,3700 17:05 |
227,9200 228,0300 |
-0,29 % -0,66 |
229,8600 227,1800 |
12,16 Mio. | |
Applied Materials Inc US0382221051 |
192,2700 17:04 |
194,6800 195,7700 |
-1,79 % -3,50 |
196,6400 192,1400 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,90 17:04 |
70,48 70,83 |
-1,31 % -0,93 |
71,12 69,70 |
512,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3250 17:04 |
111,1000 110,6800 |
+0,58 % 0,65 |
111,3700 110,1300 |
111,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,97 17:05 |
60,07 60,56 |
+0,68 % 0,41 |
61,00 59,72 |
308,15 Tsd. | |
Arista Networks US0404131064 |
340,83 17:04 |
345,42 345,62 |
-1,39 % -4,79 |
348,00 340,61 |
253,65 Tsd. |