S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,78 16:15 |
439,86 439,33 |
+0,33 % 1,45 |
442,07 438,55 |
27,65 Tsd. | |
Ametek Inc US0311001004 |
168,89 16:16 |
169,00 167,98 |
+0,54 % 0,91 |
170,86 167,73 |
126,41 Tsd. | |
Amgen Inc US0311621009 |
327,9700 16:17 |
325,9400 326,9300 |
+0,32 % 1,04 |
328,1200 325,3900 |
135,24 Tsd. | |
Amphenol Corp US0320951017 |
66,75 16:17 |
66,62 66,52 |
+0,35 % 0,23 |
67,04 66,33 |
434,95 Tsd. | |
Analog Devices Inc US0326541051 |
229,4450 16:16 |
231,0800 231,8400 |
-1,03 % -2,40 |
233,2500 229,4100 |
305,14 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9750 16:17 |
318,2900 318,4100 |
-0,14 % -0,44 |
318,2900 315,5000 |
27,06 Tsd. | |
AO Smith Corp US8318652091 |
82,42 16:14 |
81,72 81,76 |
+0,80 % 0,66 |
82,51 81,59 |
35,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,13 16:16 |
339,65 340,26 |
+0,26 % 0,87 |
342,31 339,65 |
54,90 Tsd. | |
APA Corporation US03743Q1085 |
28,1750 16:16 |
28,0500 28,4300 |
-0,90 % -0,26 |
28,3800 28,0200 |
269,09 Tsd. | |
Apple Inc US0378331005 |
228,9800 16:16 |
227,9200 228,0300 |
+0,42 % 0,95 |
229,6400 227,8700 |
6,63 Mio. | |
Applied Materials Inc US0382221051 |
194,0800 16:17 |
194,6800 195,7700 |
-0,86 % -1,69 |
196,6400 193,1800 |
597,25 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,85 16:17 |
70,48 70,83 |
-1,39 % -0,99 |
71,12 69,74 |
296,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8100 16:16 |
111,1000 110,6800 |
+0,12 % 0,13 |
111,1000 110,1300 |
62,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 16:17 |
60,07 60,56 |
+0,00 % 0,00 |
60,57 59,72 |
175,26 Tsd. | |
Arista Networks US0404131064 |
344,01 16:17 |
345,42 345,62 |
-0,47 % -1,61 |
348,00 341,64 |
164,12 Tsd. |