S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,19 19:14 |
439,86 439,33 |
+0,20 % 0,86 |
442,93 438,55 |
118,68 Tsd. | |
Ametek Inc US0311001004 |
168,14 19:17 |
169,00 167,98 |
+0,10 % 0,16 |
170,86 167,73 |
328,03 Tsd. | |
Amgen Inc US0311621009 |
330,1300 19:18 |
325,9400 326,9300 |
+0,98 % 3,20 |
330,1400 325,3900 |
326,83 Tsd. | |
Amphenol Corp US0320951017 |
66,24 19:17 |
66,62 66,52 |
-0,42 % -0,28 |
67,04 66,03 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
226,9000 19:18 |
231,0800 231,8400 |
-2,13 % -4,94 |
233,2500 225,5500 |
900,15 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3900 19:14 |
318,2900 318,4100 |
-0,63 % -2,02 |
318,6800 314,7100 |
96,53 Tsd. | |
AO Smith Corp US8318652091 |
81,97 19:17 |
81,72 81,76 |
+0,25 % 0,21 |
82,65 81,59 |
179,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,34 19:17 |
339,65 340,26 |
+0,32 % 1,08 |
342,61 339,65 |
208,85 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 19:17 |
28,0500 28,4300 |
-0,40 % -0,12 |
28,6950 28,0200 |
1,58 Mio. | |
Apple Inc US0378331005 |
227,2512 19:18 |
227,9200 228,0300 |
-0,34 % -0,78 |
229,8600 226,2600 |
21,80 Mio. | |
Applied Materials Inc US0382221051 |
192,8525 19:18 |
194,6800 195,7700 |
-1,49 % -2,92 |
196,6400 190,8000 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 19:17 |
70,48 70,83 |
-1,18 % -0,84 |
71,12 69,70 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0600 19:15 |
111,1000 110,6800 |
+0,34 % 0,38 |
111,5600 110,1300 |
261,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,84 19:17 |
60,07 60,56 |
+0,46 % 0,28 |
61,02 59,72 |
587,87 Tsd. | |
Arista Networks US0404131064 |
340,41 19:17 |
345,42 345,62 |
-1,51 % -5,21 |
348,00 337,13 |
483,06 Tsd. |