S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,15 20:40 |
439,86 439,33 |
-0,27 % -1,18 |
442,93 437,40 |
154,87 Tsd. | |
Ametek Inc US0311001004 |
167,81 20:41 |
169,00 167,98 |
-0,10 % -0,17 |
170,86 167,50 |
408,70 Tsd. | |
Amgen Inc US0311621009 |
327,5900 20:40 |
325,9400 326,9300 |
+0,20 % 0,66 |
330,5050 325,3900 |
420,68 Tsd. | |
Amphenol Corp US0320951017 |
66,05 20:41 |
66,62 66,52 |
-0,71 % -0,47 |
67,04 65,96 |
2,07 Mio. | |
Analog Devices Inc US0326541051 |
225,9500 20:41 |
231,0800 231,8400 |
-2,54 % -5,89 |
233,2500 225,1400 |
1,16 Mio. | |
ANSYS Inc US03662Q1058 |
315,2300 20:38 |
318,2900 318,4100 |
-1,00 % -3,18 |
318,6800 314,7100 |
110,54 Tsd. | |
AO Smith Corp US8318652091 |
81,72 20:41 |
81,72 81,76 |
-0,05 % -0,04 |
82,65 81,59 |
241,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,98 20:41 |
339,65 340,26 |
-0,08 % -0,29 |
342,61 339,53 |
296,75 Tsd. | |
APA Corporation US03743Q1085 |
28,3950 20:41 |
28,0500 28,4300 |
-0,12 % -0,04 |
28,6950 28,0200 |
1,87 Mio. | |
Apple Inc US0378331005 |
226,1300 20:42 |
227,9200 228,0300 |
-0,83 % -1,90 |
229,8600 225,6800 |
24,50 Mio. | |
Applied Materials Inc US0382221051 |
192,1500 20:41 |
194,6800 195,7700 |
-1,85 % -3,62 |
196,6400 190,8000 |
2,77 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 20:41 |
70,48 70,83 |
-1,91 % -1,35 |
71,12 69,41 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4825 20:40 |
111,1000 110,6800 |
-0,18 % -0,20 |
111,5600 110,1300 |
372,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 20:41 |
60,07 60,56 |
-0,01 % -0,01 |
61,02 59,72 |
728,12 Tsd. | |
Arista Networks US0404131064 |
339,35 20:41 |
345,42 345,62 |
-1,82 % -6,28 |
348,00 336,68 |
594,88 Tsd. |