S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,38 21:53 |
422,38 421,39 |
+0,47 % 1,99 |
432,63 419,98 |
766,00 Tsd. | |
Ametek Inc US0311001004 |
167,17 21:53 |
171,14 171,87 |
-2,73 % -4,70 |
171,23 167,09 |
590,79 Tsd. | |
Amgen Inc US0311621009 |
336,0800 21:53 |
333,2500 333,2400 |
+0,85 % 2,84 |
337,1800 330,3400 |
1,12 Mio. | |
Amphenol Corp US0320951017 |
62,03 21:54 |
62,58 66,26 |
-6,38 % -4,23 |
64,30 61,39 |
11,33 Mio. | |
Analog Devices Inc US0326541051 |
224,4850 21:53 |
230,6300 230,3200 |
-2,53 % -5,84 |
230,9600 224,4400 |
2,60 Mio. | |
ANSYS Inc US03662Q1058 |
311,2850 21:52 |
319,4400 320,0800 |
-2,75 % -8,80 |
319,4400 311,0275 |
225,84 Tsd. | |
AO Smith Corp US8318652091 |
80,96 21:53 |
80,88 80,47 |
+0,61 % 0,49 |
82,50 80,72 |
1,46 Mio. | |
Aon PLC IE00BLP1HW54 |
297,63 21:53 |
300,00 298,43 |
-0,27 % -0,80 |
301,74 297,06 |
490,38 Tsd. | |
APA Corporation US03743Q1085 |
30,2050 21:53 |
30,9500 30,6900 |
-1,58 % -0,49 |
31,0850 30,1800 |
2,71 Mio. | |
Apple Inc US0378331005 |
218,2799 21:53 |
224,0000 225,0100 |
-2,99 % -6,73 |
224,8000 217,1300 |
43,38 Mio. | |
Applied Materials Inc US0382221051 |
207,1800 21:53 |
217,3700 219,6500 |
-5,68 % -12,47 |
217,7700 206,3700 |
5,09 Mio. | |
Aptiv PLC JE00B783TY65 |
67,20 21:53 |
68,08 68,59 |
-2,03 % -1,39 |
69,16 67,17 |
2,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2900 21:54 |
97,0000 96,2300 |
+0,06 % 0,06 |
97,5300 96,2400 |
555,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,60 21:53 |
62,17 62,22 |
+0,60 % 0,38 |
63,04 61,89 |
1,13 Mio. | |
Arista Networks US0404131064 |
324,83 21:53 |
340,85 346,65 |
-6,29 % -21,82 |
344,60 324,39 |
1,97 Mio. |