S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,82 15:54 |
441,39 439,68 |
+0,26 % 1,14 |
444,13 440,45 |
18,71 Tsd. | |
Ametek Inc US0311001004 |
168,12 15:54 |
168,18 167,39 |
+0,44 % 0,73 |
169,20 166,85 |
19,90 Tsd. | |
Amgen Inc US0311621009 |
329,0200 15:57 |
328,4100 328,8000 |
+0,07 % 0,22 |
330,2600 327,6700 |
110,37 Tsd. | |
Amphenol Corp US0320951017 |
67,50 15:56 |
67,24 67,35 |
+0,22 % 0,15 |
67,63 67,14 |
269,65 Tsd. | |
Analog Devices Inc US0326541051 |
227,2100 15:57 |
227,8400 228,3900 |
-0,52 % -1,18 |
228,1900 226,8500 |
57,14 Tsd. | |
ANSYS Inc US03662Q1058 |
320,1699 15:54 |
322,8900 323,4500 |
-1,01 % -3,28 |
323,0000 319,2400 |
31,43 Tsd. | |
AO Smith Corp US8318652091 |
82,81 15:55 |
82,96 82,54 |
+0,33 % 0,27 |
83,22 82,71 |
19,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,09 15:55 |
337,87 336,82 |
+0,38 % 1,27 |
338,91 336,20 |
22,43 Tsd. | |
APA Corporation US03743Q1085 |
29,0300 15:56 |
29,0000 28,4700 |
+1,97 % 0,56 |
29,0900 28,8600 |
443,79 Tsd. | |
Apple Inc US0378331005 |
226,4100 15:57 |
226,7600 226,8400 |
-0,19 % -0,43 |
227,2200 226,0300 |
3,42 Mio. | |
Applied Materials Inc US0382221051 |
198,7000 15:57 |
200,6700 202,6700 |
-1,96 % -3,97 |
201,2600 198,5500 |
707,01 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,19 15:56 |
72,70 72,29 |
+1,24 % 0,90 |
73,26 72,61 |
295,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1500 15:56 |
108,9900 109,0200 |
+0,12 % 0,13 |
109,6350 108,8400 |
82,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,90 15:56 |
60,73 60,50 |
+0,65 % 0,40 |
60,93 60,54 |
82,20 Tsd. | |
Arista Networks US0404131064 |
352,38 15:57 |
357,30 355,13 |
-0,77 % -2,75 |
358,00 351,79 |
177,91 Tsd. |